Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.844,23 | -2,29% | -19,95% | US$116.026.767.356 | US$4.532.098.560 | 16.952.500 BTC |
| 2 |  Ethereum ETH | US$379,61 | -4,56% | -27,79% | US$37.413.358.767 | US$1.256.925.952 | 98.558.265 ETH |
| 3 |  XRP XRP | US$0,4851 | -5,49% | -24,63% | US$18.964.013.319 | US$297.868.736 | 39.094.520.623 XRP |
| 4 |  Bitcoin Cash BCH | US$643,03 | -6,79% | -34,11% | US$10.963.857.059 | US$318.439.936 | 17.050.388 BCH |
| 5 |  Litecoin LTC | US$115,22 | -1,55% | -28,39% | US$6.440.317.479 | US$274.181.664 | 55.894.645 LTC |
| 6 |  EOS EOS | US$5,66 | -5,74% | -13,69% | US$4.335.133.899 | US$401.302.752 | 765.408.485 EOS |
| 7 |  Cardano ADA | US$0,1508 | -4,01% | -18,50% | US$3.908.969.400 | US$100.833.168 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2066 | -0,72% | -14,07% | US$3.832.217.995 | US$43.075.508 | 18.550.594.529 XLM |
| 9 |  Neo NEO | US$47,30 | -5,99% | -27,62% | US$3.074.775.181 | US$73.349.040 | 65.000.000 NEO |
| 10 |  Monero XMR | US$175,51 | -2,64% | -16,71% | US$2.788.623.376 | US$31.024.204 | 15.888.854 XMR |
| 11 |  IOTA MIOTA | US$0,9948 | -8,15% | -24,80% | US$2.765.070.020 | US$35.953.240 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$291,53 | -5,15% | -29,56% | US$2.326.517.507 | US$84.000.056 | 7.980.378 DASH |
| 13 |  Tether USDT | US$0,9998 | -0,09% | -0,15% | US$2.286.705.394 | US$1.832.530.176 | 2.287.140.814 USDT |
| 14 |  TRON TRX | US$0,03215 | -6,18% | -29,34% | US$2.113.910.955 | US$219.372.848 | 65.748.192.475 TRX |
| 15 |  NEM XEM | US$0,2088 | -6,13% | -27,91% | US$1.879.113.659 | US$15.920.645 | 8.999.999.999 XEM |
| 16 |  Ethereum Classic ETC | US$13,58 | -5,85% | -25,17% | US$1.369.824.365 | US$122.407.320 | 100.900.615 ETC |
| 17 |  Binance Coin BNB | US$11,07 | -0,81% | -13,36% | US$1.286.571.421 | US$87.918.120 | 116.261.604 BNB |
| 18 |  Qtum QTUM | US$13,46 | -5,80% | -25,65% | US$1.191.228.345 | US$91.857.840 | 88.492.240 QTUM |
| 19 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,23 | -7,06% | -34,59% | US$1.168.107.251 | US$42.424.132 | 523.270.505 VEN |
| 20 |  OmiseGO OMG | US$8,09 | -2,08% | -26,09% | US$825.762.098 | US$24.526.380 | 102.042.552 OMG |
| 21 |  ICON ICX | US$2,06 | -6,70% | -41,66% | US$796.397.683 | US$46.232.600 | 387.042.508 ICX |
| 22 |  Lisk LSK | US$7,07 | -7,05% | -39,98% | US$731.540.606 | US$12.966.039 | 103.407.642 LSK |
| 23 |  Bitcoin Gold BTG | US$41,22 | -7,34% | -32,56% | US$697.260.238 | US$8.668.903 | 16.916.974 BTG |
| 24 |  Nano NANO | US$5,19 | -8,44% | -32,05% | US$691.933.120 | US$8.988.263 | 133.248.289 NANO |
| 25 |  Zcash ZEC | US$182,48 | -2,03% | -24,10% | US$658.661.211 | US$44.314.652 | 3.609.544 ZEC |
| 26 |  Verge XVG | US$0,04373 | 12,37% | 4,91% | US$646.453.890 | US$71.479.288 | 14.783.130.763 XVG |
| 27 |  Bytom BTM | US$0,4745 | -9,68% | 24,89% | US$468.370.181 | US$30.161.760 | 987.000.000 BTM |
| 28 |  DigixDAO DGD | US$221,12 | -8,55% | -33,66% | US$442.242.035 | US$12.401.580 | 2.000.000 DGD |
| 29 |  Populous PPT | US$11,45 | -6,74% | -27,34% | US$423.698.289 | US$780.378 | 37.004.027 PPT |
| 30 |  Bytecoin BCN | US$0,002161 | 1,34% | -18,09% | US$397.194.824 | US$858.187 | 183.815.328.540 BCN |
| 31 |  Steem STEEM | US$1,44 | -5,91% | -28,95% | US$368.909.428 | US$1.046.953 | 256.792.936 STEEM |
| 32 |  Waves WAVES | US$3,49 | -4,01% | -26,82% | US$349.103.260 | US$17.474.108 | 100.000.000 WAVES |
| 33 |  Aeternity AE | US$1,47 | -6,81% | -11,38% | US$343.687.507 | US$2.974.506 | 233.020.472 AE |
| 34 |  RChain RHOC | US$0,9546 | 4,13% | -18,79% | US$343.270.242 | US$307.471 | 359.582.680 RHOC |
| 35 |  Siacoin SC | US$0,01021 | -4,99% | -32,82% | US$342.025.095 | US$3.329.016 | 33.507.884.579 SC |
| 36 |  BitShares BTS | US$0,1282 | -0,30% | -21,72% | US$334.825.815 | US$4.290.328 | 2.612.530.000 BTS |
| 37 |  Stratis STRAT | US$3,38 | -9,27% | -36,49% | US$333.907.601 | US$5.151.710 | 98.800.176 STRAT |
| 38 |  Bitcoin Diamond BCD | US$2,13 | -9,02% | -22,55% | US$325.726.339 | US$2.102.734 | 152.872.625 BCD |
| 39 |  Dogecoin DOGE | US$0,002719 | -3,77% | -22,66% | US$309.486.056 | US$3.373.821 | 113.836.821.012 DOGE |
| 40 |  Maker MKR | US$488,91 | -5,71% | -28,53% | US$302.258.270 | US$56.166,22 | 618.228 MKR |
| 41 |  Status SNT | US$0,08413 | -5,67% | -16,49% | US$291.958.085 | US$18.780.264 | 3.470.483.788 SNT |
| 42 |  Zilliqa ZIL | US$0,04325 | -6,16% | -17,77% | US$286.241.911 | US$12.316.032 | 6.618.552.066 ZIL |
| 43 |  Decred DCR | US$39,32 | -1,33% | -23,40% | US$277.115.691 | US$301.190 | 7.047.050 DCR |
| 44 |  Augur REP | US$24,35 | -6,69% | -29,34% | US$267.857.075 | US$3.035.322 | 11.000.000 REP |
| 45 |  0x ZRX | US$0,5047 | -9,39% | -16,03% | US$263.210.296 | US$5.419.085 | 521.569.317 ZRX |
| 46 |  Veritaseum VERI | US$128,29 | -10,41% | -35,63% | US$261.271.907 | US$327.949 | 2.036.645 VERI |
| 47 |  Komodo KMD | US$2,33 | -3,01% | -26,34% | US$242.276.885 | US$597.731 | 104.037.442 KMD |
| 48 |  HyperCash HC | US$5,51 | -4,89% | -16,21% | US$235.844.085 | US$15.346.622 | 42.810.887 HC |
| 49 |  Waltonchain WTC | US$9,44 | -7,91% | -33,63% | US$235.058.189 | US$4.047.722 | 24.898.178 WTC |
| 50 |  Ontology ONT | US$2,07 | -1,17% | 39,19% | US$232.973.554 | US$35.752.640 | 112.521.513 ONT |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.