Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Zeepin ZPT | US$0,05401 | -1,75% | -33,45% | US$15.868.913 | US$248.275 | 293.827.778 ZPT |
| 302 |  Uquid Coin UQC | US$1,57 | -0,64% | -13,86% | US$15.725.605 | US$9.965,76 | 10.000.000 UQC |
| 303 |  EDC Blockchain EDC | US$0,01772 | -5,41% | -17,01% | US$15.703.393 | US$27.022,97 | 886.211.988 EDC |
| 304 |  QunQun QUN | US$0,02260 | -5,13% | -18,14% | US$15.559.457 | US$3.288.007 | 688.481.218 QUN |
| 305 |  Ren REN | US$0,03406 | -6,24% | -22,88% | US$15.533.086 | US$516.773 | 456.002.275 REN |
| 306 |  Hiveterminal Token HVN | US$0,04141 | -9,29% | -40,43% | US$15.528.371 | US$8.985,39 | 375.000.000 HVN |
| 307 |  Medicalchain MTN | US$0,08366 | -8,88% | -24,08% | US$15.477.582 | US$6.985.678 | 185.000.000 MTN |
| 308 |  Storiqa STQ | US$0,001982 | 2,14% | -15,88% | US$15.394.424 | US$54.107,86 | 7.767.544.247 STQ |
| 309 |  adToken ADT | US$0,02560 | -0,73% | -29,70% | US$15.359.840 | US$854.842 | 600.000.000 ADT |
| 310 |  GridCoin GRC | US$0,03922 | 2,70% | -12,12% | US$15.306.697 | US$11.007,92 | 390.312.753 GRC |
| 311 |  Paragon PRG | US$0,2347 | 9,95% | 12,55% | US$15.242.031 | US$87.361,60 | 64.936.602 PRG |
| 312 |  Blockport BPT | US$0,2928 | -10,54% | -28,49% | US$15.220.174 | US$105.696 | 51.980.933 BPT |
| 313 |  Matryx MTX | US$0,6549 | -8,00% | 114,85% | US$15.209.572 | US$3.160.448 | 23.224.303 MTX |
| 314 |  ATMChain ATM | US$0,003242 | -0,72% | -28,91% | US$15.106.716 | US$2.142,52 | 4.660.285.460 ATM |
| 315 |  STK STK | US$0,04417 | -6,46% | -23,19% | US$15.097.804 | US$2.398.312 | 341.834.575 STK |
| 316 |  WhiteCoin XWC | US$0,06067 | -11,84% | -29,85% | US$15.096.074 | US$166.855 | 248.836.749 XWC |
| 317 |  Electrify.Asia ELEC | US$0,05532 | -5,48% | -16,95% | US$15.037.786 | US$905.203 | 271.847.052 ELEC |
| 318 |  Numeraire NMR | US$11,10 | -0,25% | -18,93% | US$15.037.261 | US$155.875 | 1.354.280 NMR |
| 319 |  FirstBlood 1ST | US$0,1742 | -0,76% | 1,32% | US$14.904.710 | US$328.742 | 85.558.371 1ST |
| 320 |  Zap ZAP | US$0,1328 | 0,51% | -20,77% | US$14.827.624 | US$3.666,98 | 111.668.736 ZAP |
| 321 |  PRIZM PZM | US$0,9187 | -2,25% | 0,43% | US$14.666.738 | US$14.360,88 | 15.964.621 PZM |
| 322 |  BlackCoin BLK | US$0,1909 | -4,05% | -24,13% | US$14.656.572 | US$153.042 | 76.756.621 BLK |
| 323 |  Decision Token HST | US$0,4523 | 4,34% | -41,89% | US$14.485.552 | US$124.534 | 32.025.998 HST |
| 324 |  Mercury MER | US$0,1448 | -3,22% | -26,82% | US$14.476.940 | US$726.293 | 100.000.000 MER |
| 325 |  Metrix Coin MRX | US$0,001633 | -12,26% | -18,10% | US$14.437.825 | US$97.889,39 | 8.839.127.828 MRX |
| 326 |  Primecoin XPM | US$0,6223 | 0,58% | -17,56% | US$14.381.766 | US$591.641 | 23.109.590 XPM |
| 327 |  Alphacat ACAT | US$0,005122 | -0,98% | -16,18% | US$14.291.468 | US$49.619,95 | 2.790.428.084 ACAT |
| 328 |  Cashaa CAS | US$0,04086 | 13,30% | 20,19% | US$14.287.680 | US$44.279,02 | 349.675.205 CAS |
| 329 |  bitUSD BITUSD | US$1,12 | 1,20% | -1,20% | US$14.030.871 | US$343.442 | 12.536.900 BITUSD |
| 330 |  Trade Token TIO | US$0,1664 | 0,70% | -10,39% | US$14.027.253 | US$173.368 | 84.285.536 TIO |
| 331 |  I/O Coin IOC | US$0,8240 | -6,89% | -35,25% | US$13.700.694 | US$30.956,64 | 16.626.172 IOC |
| 332 |  BitClave CAT | US$0,02708 | -4,86% | -2,87% | US$13.578.464 | US$1.623.525 | 501.394.406 CAT |
| 333 |  NoLimitCoin NLC2 | US$0,06601 | -0,05% | -27,36% | US$13.572.857 | US$29.681,01 | 205.603.330 NLC2 |
| 334 |  WeTrust TRST | US$0,1471 | -2,82% | -26,12% | US$13.556.210 | US$148.724 | 92.147.500 TRST |
| 335 |  All Sports SOC | US$0,02778 | -11,68% | -29,18% | US$13.496.673 | US$4.004.527 | 485.833.833 SOC |
| 336 |  Starbase STAR | US$0,07182 | -5,90% | 0,00% | US$13.466.966 | US$6.220,73 | 187.500.000 STAR |
| 337 |  Moeda Loyalty Points MDA | US$0,6827 | -6,35% | -29,51% | US$13.400.698 | US$695.479 | 19.628.888 MDA |
| 338 |  SwftCoin SWFTC | US$0,007636 | -10,74% | -22,87% | US$13.363.210 | US$5.014.096 | 1.750.000.000 SWFTC |
| 339 |  SIBCoin SIB | US$0,7987 | -2,70% | -33,63% | US$13.263.537 | US$215.998 | 16.606.166 SIB |
| 340 |  Propy PRO | US$0,7537 | -1,26% | -16,22% | US$13.145.025 | US$6.466.233 | 17.441.790 PRO |
| 341 |  Target Coin TGT | US$0,01375 | -17,57% | -4,61% | US$13.094.389 | US$6.549,19 | 952.429.892 TGT |
| 342 |  UNIVERSAL CASH UCASH | US$0,007010 | -11,35% | -48,12% | US$12.932.047 | US$15.608,55 | 1.844.678.441 UCASH |
| 343 |  carVertical CV | US$0,002349 | -2,14% | -23,66% | US$12.749.800 | US$46.436,84 | 5.428.584.872 CV |
| 344 |  Selfkey KEY | US$0,006646 | -6,27% | -29,88% | US$12.708.676 | US$63.216,27 | 1.912.280.879 KEY |
| 345 |  VeriCoin VRC | US$0,4113 | -3,46% | -28,01% | US$12.706.905 | US$458.821 | 30.896.609 VRC |
| 346 |  Bismuth BIS | US$1,46 | -0,62% | 12,37% | US$12.679.874 | US$56.400,54 | 8.683.088 BIS |
| 347 |  RevolutionVR RVR | US$0,06034 | -7,54% | -34,25% | US$12.671.839 | US$363.068 | 210.000.000 RVR |
| 348 |  Radium RADS | US$3,65 | -21,26% | -11,99% | US$12.659.902 | US$11.492.188 | 3.469.721 RADS |
| 349 |  Zeusshield ZSC | US$0,01088 | -3,93% | -29,13% | US$12.543.420 | US$21.642,34 | 1.153.170.765 ZSC |
| 350 |  Refereum RFR | US$0,005310 | -11,48% | -45,53% | US$12.499.937 | US$509.359 | 2.353.936.197 RFR |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.