Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Cindicator CND | US$0,05985 | -4,82% | -26,64% | US$86.537.723 | US$759.871 | 1.445.976.590 CND |
| 102 |  Storj STORJ | US$0,6241 | -5,68% | -25,66% | US$83.268.214 | US$4.760.452 | 133.425.493 STORJ |
| 103 |  Nexus NXS | US$1,47 | 0,60% | -20,33% | US$82.987.556 | US$3.779.650 | 56.482.339 NXS |
| 104 |  Particl PART | US$9,17 | -6,12% | -30,17% | US$81.805.706 | US$464.838 | 8.917.055 PART |
| 105 |  NULS NULS | US$2,04 | -8,61% | -32,36% | US$81.538.773 | US$9.604.129 | 40.000.000 NULS |
| 106 |  Matrix AI Network MAN | US$0,5210 | -5,69% | -24,23% | US$78.147.957 | US$303.369 | 150.000.000 MAN |
| 107 |  Polymath POLY | US$0,3214 | -6,70% | -30,41% | US$77.123.979 | US$341.510 | 239.999.750 POLY |
| 108 |  Credits CS | US$0,5424 | -8,66% | -14,07% | US$74.052.691 | US$2.255.337 | 136.536.209 CS |
| 109 |  MinexCoin MNX | US$20,75 | -7,85% | -26,73% | US$73.949.281 | US$59.892,07 | 3.563.613 MNX |
| 110 |  Metal MTL | US$3,31 | -7,10% | -38,30% | US$73.892.190 | US$12.076.809 | 22.342.464 MTL |
| 111 |  Genesis Vision GVT | US$19,65 | -9,92% | -25,29% | US$73.232.729 | US$11.038.976 | 3.726.781 GVT |
| 112 |  Dynamic Trading Rights DTR | US$0,06135 | 5,29% | -21,86% | US$72.957.064 | US$10.991,63 | 1.189.228.953 DTR |
| 113 |  Cube AUTO | US$0,01140 | -2,96% | -22,15% | US$71.503.502 | US$2.244.465 | 6.274.940.000 AUTO |
| 114 |  Enjin Coin ENJ | US$0,09454 | -6,17% | -29,17% | US$71.492.166 | US$6.418.426 | 756.192.535 ENJ |
| 115 |  Iconomi ICN | US$0,7152 | -4,83% | -34,74% | US$71.327.361 | US$566.976 | 99.735.687 ICN |
| 116 |  Decentraland MANA | US$0,06609 | -6,06% | -30,59% | US$69.401.046 | US$5.820.825 | 1.050.141.509 MANA |
| 117 |  POA POA | US$0,3398 | -10,48% | -19,45% | US$69.264.742 | US$2.696.435 | 203.812.618 POA |
| 118 |  GameCredits GAME | US$1,07 | -0,49% | -19,23% | US$69.061.660 | US$248.645 | 64.355.352 GAME |
| 119 |  Bitcore BTX | US$5,32 | -6,50% | -27,42% | US$68.944.098 | US$1.735.258 | 12.967.065 BTX |
| 120 |  Vertcoin VTC | US$1,57 | -5,64% | -32,25% | US$68.238.866 | US$710.120 | 43.594.175 VTC |
| 121 |  WAX WAXP | US$0,1361 | -4,96% | -14,65% | US$67.091.763 | US$2.681.167 | 492.954.537 WAXP |
| 122 |  BitcoinDark BTCD | US$51,59 | -2,89% | -27,27% | US$66.495.547 | US$232.670 | 1.288.862 BTCD |
| 123 |  Blocknet BLOCK | US$13,02 | -2,65% | -34,04% | US$66.145.687 | US$60.271,98 | 5.080.072 BLOCK |
| 124 |  Civic CVC | US$0,1927 | -6,97% | -27,77% | US$66.021.457 | US$4.966.316 | 342.699.966 CVC |
| 125 |  iExec RLC RLC | US$0,8166 | -3,80% | -28,02% | US$65.389.615 | US$566.411 | 80.070.793 RLC |
| 126 |  Oyster PRL | US$0,8895 | -11,24% | -10,00% | US$64.016.019 | US$1.086.156 | 71.966.926 PRL |
| 127 |  Pillar PLR | US$0,2804 | -14,96% | -34,23% | US$63.766.418 | US$110.810 | 227.384.800 PLR |
| 128 |  THETA THETA | US$0,1082 | -7,39% | -25,70% | US$63.636.986 | US$6.086.036 | 588.083.732 THETA |
| 129 |  Time New Bank TNB | US$0,02700 | -2,11% | -29,49% | US$61.057.114 | US$2.991.659 | 2.261.619.182 TNB |
| 130 |  Raiden Network Token RDN | US$1,21 | -12,86% | -28,43% | US$60.690.031 | US$6.263.564 | 50.168.936 RDN |
| 131 |  Gnosis GNO | US$54,89 | -5,45% | -32,02% | US$60.632.436 | US$320.632 | 1.104.590 GNO |
| 132 |  SingularityNET AGI | US$0,1146 | -9,81% | -31,71% | US$59.798.280 | US$401.547 | 521.710.040 AGI |
| 133 |  Quantstamp QSP | US$0,09636 | -6,89% | -33,78% | US$59.481.435 | US$3.615.105 | 617.314.171 QSP |
| 134 |  Santiment Network Token SAN | US$0,9455 | -4,07% | -27,63% | US$59.245.389 | US$1.791.824 | 62.660.371 SAN |
| 135 |  Aragon ANT | US$2,22 | -2,15% | -36,39% | US$58.434.095 | US$507.513 | 26.356.214 ANT |
| 136 |  MCO MCO | US$4,37 | -6,75% | -30,48% | US$57.694.484 | US$7.230.114 | 13.205.542 MCO |
| 137 |  Horizen ZEN | US$16,10 | 1,29% | -13,50% | US$57.052.420 | US$469.153 | 3.542.925 ZEN |
| 138 |  DEW DEW | US$0,5495 | -1,15% | -21,86% | US$56.728.364 | US$67.178,98 | 103.244.553 DEW |
| 139 |  SmartCash SMART | US$0,06643 | -12,07% | -37,80% | US$56.206.324 | US$46.008,63 | 846.105.886 SMART |
| 140 |  Po.et POE | US$0,02443 | -7,58% | -33,87% | US$55.143.305 | US$1.818.489 | 2.256.920.162 POE |
| 141 |  Ignis IGNIS | US$0,07202 | -4,63% | -25,36% | US$54.819.369 | US$777.377 | 761.143.950 IGNIS |
| 142 |  SaluS SLS | US$50,80 | 24,44% | -11,72% | US$51.321.179 | US$25.805.434 | 1.010.303 SLS |
| 143 |  PayPie PPP | US$0,6185 | -6,82% | -21,86% | US$51.028.015 | US$17.541,40 | 82.500.000 PPP |
| 144 |  BOScoin BOS | US$0,1175 | -2,14% | -22,89% | US$50.998.362 | US$134.701 | 434.121.000 BOS |
| 145 |  Fusion FSN | US$1,84 | -4,59% | -24,30% | US$50.953.136 | US$106.125 | 27.648.200 FSN |
| 146 |  THEKEY TKY | US$0,01398 | -5,41% | -4,65% | US$50.806.172 | US$539.007 | 3.634.728.910 TKY |
| 147 |  SIRIN LABS Token SRN | US$0,2205 | -6,12% | -40,44% | US$50.541.319 | US$7.664.859 | 229.258.029 SRN |
| 148 |  NavCoin NAV | US$0,8034 | -7,76% | -32,61% | US$50.330.890 | US$351.007 | 62.647.070 NAV |
| 149 |  Arcblock ABT | US$0,5383 | -6,38% | -25,98% | US$50.108.119 | US$23.960.406 | 93.080.732 ABT |
| 150 |  Ubiq UBQ | US$1,23 | -5,80% | -31,19% | US$49.498.341 | US$58.222,95 | 40.227.578 UBQ |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.