Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ormeus Coin ORMEUS | US$1,91 | 3,08% | -1,74% | US$32.517.751 | US$2.775.576 | 17.029.321 ORMEUS |
| 202 |  DeepBrain Chain DBC | US$0,03613 | -5,01% | -19,22% | US$32.517.188 | US$2.540.693 | 900.000.000 DBC |
| 203 |  SingularDTV SNGLS | US$0,05305 | -5,65% | -28,44% | US$31.827.378 | US$1.844.100 | 600.000.000 SNGLS |
| 204 |  Gulden NLG | US$0,08033 | -2,12% | -21,82% | US$31.721.335 | US$121.892 | 394.865.700 NLG |
| 205 |  VIBE VIBE | US$0,1560 | -7,42% | -33,29% | US$31.187.291 | US$391.420 | 199.913.907 VIBE |
| 206 |  TaaS TAAS | US$3,81 | -6,01% | -23,80% | US$31.023.475 | US$238.215 | 8.146.001 TAAS |
| 207 |  AppCoins APPC | US$0,3093 | -8,60% | -33,71% | US$30.945.100 | US$2.055.066 | 100.054.312 APPC |
| 208 |  NAGA NGC | US$0,5364 | -5,93% | -24,81% | US$30.933.986 | US$87.459,09 | 57.672.338 NGC |
| 209 |  Rock RKT | US$0,1123 | -4,14% | -18,26% | US$30.387.441 | US$188.827 | 270.536.624 RKT |
| 210 |  Ravencoin RVN | US$0,04010 | -6,98% | 13,66% | US$30.223.579 | US$246.276 | 753.750.152 RVN |
| 211 |  Bread BRD | US$0,4058 | 2,26% | -28,53% | US$30.184.391 | US$781.035 | 74.388.400 BRD |
| 212 |  Tierion TNT | US$0,07000 | -9,26% | -32,96% | US$29.993.711 | US$4.649.905 | 428.481.269 TNT |
| 213 |  Modum MOD | US$1,59 | -10,43% | -42,05% | US$28.967.928 | US$364.252 | 18.266.200 MOD |
| 214 |  Soarcoin SOAR | US$0,02669 | 1,38% | -20,50% | US$28.852.649 | US$13.144,15 | 1.080.963.623 SOAR |
| 215 |  MobileGo MGO | US$0,2893 | -7,42% | -31,13% | US$28.363.905 | US$172.092 | 98.028.877 MGO |
| 216 |  Insolar XNS | US$1,00 | -9,18% | -27,15% | US$28.012.437 | US$6.879.672 | 27.988.208 XNS |
| 217 |  Melon MLN | US$46,64 | -7,68% | -32,04% | US$27.955.631 | US$294.495 | 599.400 MLN |
| 218 |  Ink INK | US$0,06016 | -0,41% | -19,27% | US$27.909.730 | US$2.699.652 | 463.910.527 INK |
| 219 |  Trinity Network Credit TNC | US$0,08336 | -10,00% | -36,67% | US$27.788.314 | US$612.420 | 333.333.333 TNC |
| 220 |  Viacoin VIA | US$1,20 | -2,79% | -26,77% | US$27.666.934 | US$554.055 | 23.008.628 VIA |
| 221 |  Counterparty XCP | US$10,57 | 0,68% | -26,76% | US$27.663.575 | US$149.261 | 2.616.880 XCP |
| 222 |  IHT Real Estate Protocol IHT | US$0,08312 | -4,46% | -29,75% | US$27.238.338 | US$2.424.530 | 327.711.821 IHT |
| 223 |  Bottos BTO | US$0,07645 | -7,70% | -24,67% | US$27.173.018 | US$171.261 | 355.419.546 BTO |
| 224 |  HTMLCOIN HTML | US$0,0004105 | -3,09% | -11,86% | US$27.006.874 | US$84.177,77 | 65.784.323.120 HTML |
| 225 |  Tael WABI | US$0,5950 | -5,32% | -38,24% | US$26.924.043 | US$343.341 | 45.248.033 WABI |
| 226 |  Etherparty FUEL | US$0,05543 | -9,17% | -23,38% | US$26.913.216 | US$436.459 | 485.519.253 FUEL |
| 227 |  Universa UTNP | US$0,01562 | -3,22% | -27,29% | US$26.724.489 | US$18.101,61 | 1.710.945.603 UTNP |
| 228 |  bitCNY BITCNY | US$0,1697 | -0,32% | -1,66% | US$26.720.317 | US$8.379.978 | 157.426.000 BITCNY |
| 229 |  Wagerr WGR | US$0,1431 | -6,91% | -20,50% | US$26.189.000 | US$55.839,46 | 183.000.000 WGR |
| 230 |  Jibrel Network JNT | US$0,1730 | -17,39% | -44,21% | US$25.949.328 | US$551.823 | 150.000.000 JNT |
| 231 |  Unobtanium UNO | US$129,72 | -7,62% | -16,90% | US$25.740.194 | US$28.865,67 | 198.434 UNO |
| 232 |  CloakCoin CLOAK | US$4,99 | -4,50% | -19,49% | US$25.530.466 | US$299.854 | 5.112.134 CLOAK |
| 233 |  OriginTrail TRAC | US$0,09971 | -11,25% | -43,52% | US$25.377.055 | US$177.936 | 254.507.606 TRAC |
| 234 |  LEOcoin LEO | US$0,2519 | 3,99% | 3,45% | US$25.311.340 | US$37.449,09 | 100.488.054 LEO |
| 235 |  Delphy DPY | US$0,6520 | -11,17% | -24,78% | US$25.264.602 | US$802.571 | 38.750.005 DPY |
| 236 |  LBRY Credits LBC | US$0,1592 | -3,00% | -34,52% | US$25.089.704 | US$249.469 | 157.635.721 LBC |
| 237 |  Blockmason Credit Protocol BCPT | US$0,3557 | -4,24% | -31,44% | US$24.950.127 | US$5.267.162 | 70.138.737 BCPT |
| 238 |  ERA ERA | US$0,07423 | 19,02% | -17,26% | US$24.673.097 | US$1.440,16 | 332.369.691 ERA |
| 239 |  Metaverse ETP ETP | US$0,6387 | -7,73% | -36,10% | US$24.309.712 | US$1.416.220 | 38.060.341 ETP |
| 240 |  Game.com GTC | US$0,04312 | -6,15% | -26,76% | US$24.283.442 | US$3.278.981 | 563.157.159 GTC |
| 241 |  Burst BURST | US$0,01347 | -2,31% | -28,82% | US$24.258.217 | US$150.876 | 1.800.339.818 BURST |
| 242 |  Presearch PRE | US$0,1561 | -5,75% | -18,74% | US$24.200.776 | US$23.042,82 | 155.000.000 PRE |
| 243 |  indaHash IDH | US$0,05610 | -3,47% | -33,73% | US$22.435.131 | US$54.653,27 | 399.936.259 IDH |
| 244 |  Unikoin Gold UKG | US$0,1590 | -7,01% | -11,64% | US$22.423.348 | US$1.892.414 | 141.022.371 UKG |
| 245 |  Triggers TRIG | US$0,6940 | -5,11% | -28,77% | US$22.282.611 | US$2.598.424 | 32.105.578 TRIG |
| 246 |  Aeon AEON | US$1,42 | 0,23% | -30,31% | US$22.266.224 | US$16.967,38 | 15.667.821 AEON |
| 247 |  KickToken KICK | US$0,04928 | -5,14% | -24,87% | US$22.238.310 | US$2.914.204 | 451.229.854 KICK |
| 248 |  Blox CDT | US$0,03350 | -7,32% | -32,62% | US$22.004.744 | US$510.199 | 656.923.039 CDT |
| 249 |  Namecoin NMC | US$1,46 | 0,39% | -18,53% | US$21.578.597 | US$220.642 | 14.736.400 NMC |
| 250 |  Mobius MOBI | US$0,05652 | -6,65% | -26,14% | US$21.290.437 | US$123.057 | 376.657.502 MOBI |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.