Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Datawallet DXT | US$0,02491 | -6,63% | -41,97% | US$9.718.747 | US$261.939 | 390.222.225 DXT |
| 402 |  AICHAIN AIT | US$0,01800 | -5,16% | -9,58% | US$9.630.219 | US$38.619,86 | 535.067.071 AIT |
| 403 |  Restart Energy MWAT MWAT | US$0,02307 | 0,50% | -22,86% | US$9.575.326 | US$179.301 | 415.000.000 MWAT |
| 404 |  TrueUSD TUSD | US$1,01 | 0,19% | 0,88% | US$9.533.405 | US$2.178.633 | 9.474.115 TUSD |
| 405 |  ALIS ALIS | US$0,2471 | -11,42% | -20,72% | US$9.521.200 | US$12.329,72 | 38.538.647 ALIS |
| 406 |  ProChain PRA | US$0,1921 | -4,92% | -19,23% | US$9.519.410 | US$1.866.331 | 49.562.749 PRA |
| 407 |  ALQO XLQ | US$0,2778 | -6,61% | -25,47% | US$9.487.288 | US$88.908,30 | 34.146.892 XLQ |
| 408 |  Phore PHR | US$1,30 | -7,06% | -22,00% | US$9.433.316 | US$34.562,30 | 7.237.955 PHR |
| 409 |  Universal Currency UNIT | US$0,7018 | -3,81% | -22,38% | US$9.405.543 | US$13.747,35 | 13.401.503 UNIT |
| 410 |  DIMCOIN DIM | US$0,004408 | 9,35% | -19,96% | US$9.223.667 | US$7.388,65 | 2.092.475.837 DIM |
| 411 |  Boolberry BBR | US$0,8150 | -2,44% | -15,06% | US$9.214.548 | US$1.314,71 | 11.306.045 BBR |
| 412 |  Russian Miner Coin RMC | US$6.112,58 | -3,63% | -20,26% | US$9.211.659 | US$1.650,40 | 1.507 RMC |
| 413 |  LoMoCoin LMC | US$0,04034 | -0,99% | -21,08% | US$9.199.528 | US$10.475,51 | 228.040.319 LMC |
| 414 |  BitSend BSD | US$0,4867 | -6,89% | -21,73% | US$9.091.254 | US$671.875 | 18.677.875 BSD |
| 415 |  NewYorkCoin NYC | US$0,00006783 | -4,72% | -21,08% | US$9.090.861 | US$30.718,73 | 134.024.588.760 NYC |
| 416 |  Clams CLAM | US$3,07 | -1,23% | -20,47% | US$9.024.843 | US$31.421,48 | 2.943.285 CLAM |
| 417 |  Divi Exchange Token DIVX | US$1,74 | -13,82% | -19,66% | US$8.942.789 | US$15.730,31 | 5.143.207 DIVX |
| 418 |  Rivetz RVT | US$0,3396 | 9,51% | -21,55% | US$8.913.711 | US$4.979,88 | 26.244.468 RVT |
| 419 |  FLO FLO | US$0,06196 | -3,61% | -28,31% | US$8.864.434 | US$25.113,72 | 143.065.465 FLO |
| 420 |  TE-FOOD TFD | US$0,02106 | -6,95% | -20,33% | US$8.858.563 | US$66.945,27 | 420.576.044 TFD |
| 421 |  Auroracoin AUR | US$1,02 | 0,54% | -18,09% | US$8.847.471 | US$18.413,61 | 8.658.139 AUR |
| 422 |  DecentBet DBET | US$0,07325 | -0,98% | -28,85% | US$8.816.212 | US$15.972,28 | 120.354.404 DBET |
| 423 |  Databits DTB | US$0,3865 | -14,25% | -28,00% | US$8.792.456 | US$109.285 | 22.747.809 DTB |
| 424 |  CanYaCoin CAN | US$0,2162 | -12,28% | -37,72% | US$8.721.836 | US$102.977 | 40.339.393 CAN |
| 425 |  Energycoin ENRG | US$0,07145 | -3,49% | -28,62% | US$8.699.515 | US$7.965,82 | 121.757.925 ENRG |
| 426 |  Waves Community Token WCT | US$0,8710 | -2,42% | -28,79% | US$8.683.895 | US$11.299,61 | 9.969.597 WCT |
| 427 |  Rubycoin RBY | US$0,3409 | -4,24% | -24,21% | US$8.683.639 | US$556,81 | 25.469.342 RBY |
| 428 |  Measurable Data Token MDT | US$0,05445 | 2,26% | -14,91% | US$8.583.865 | US$256.518 | 157.635.095 MDT |
| 429 |  TransferCoin TX | US$1,33 | -2,15% | -19,69% | US$8.521.735 | US$856.254 | 6.402.182 TX |
| 430 |  Credo CREDO | US$0,01549 | -13,84% | -45,04% | US$8.515.185 | US$4.566,39 | 549.891.703 CREDO |
| 431 |  MintCoin MINT | US$0,0003396 | -5,08% | -29,70% | US$8.471.785 | US$39.176,31 | 24.947.260.808 MINT |
| 432 |  Hi Mutual Society HMC | US$0,02091 | -6,54% | -40,80% | US$8.450.242 | US$172.401 | 404.100.000 HMC |
| 433 |  ATN ATN | US$0,3915 | -3,78% | -30,65% | US$8.398.143 | US$90.261,48 | 21.451.694 ATN |
| 434 |  Swarm City SWT | US$1,03 | -4,39% | -25,33% | US$8.367.383 | US$126.838 | 8.151.259 SWT |
| 435 |  Everus EVR | US$0,1306 | -11,27% | -29,84% | US$8.349.726 | US$41.979,16 | 63.917.589 EVR |
| 436 |  Primas PST | US$0,1628 | 13,42% | -4,34% | US$8.333.534 | US$416.399 | 51.200.000 PST |
| 437 |  Debitum DEB | US$0,05014 | -5,38% | -14,10% | US$8.319.949 | US$24.178,31 | 165.947.218 DEB |
| 438 |  ATBCoin ATB | US$0,1966 | -2,25% | -20,49% | US$8.099.243 | US$2.281.651 | 41.191.230 ATB |
| 439 |  Stox STX | US$0,1919 | -4,94% | -21,63% | US$8.094.522 | US$604.554 | 42.171.963 STX |
| 440 |  CoinPoker CHP | US$0,04955 | 9,36% | -25,24% | US$8.078.124 | US$190.363 | 163.022.741 CHP |
| 441 |  DomRaider DRT | US$0,01365 | -8,61% | -31,55% | US$8.073.075 | US$176.394 | 591.500.000 DRT |
| 442 |  Snovian.Space SNOV | US$0,01989 | -8,93% | -33,17% | US$8.054.779 | US$79.545,55 | 404.988.814 SNOV |
| 443 |  EchoLink EKO | US$0,03215 | -15,48% | -14,71% | US$8.033.198 | US$2.401.835 | 249.895.761 EKO |
| 444 |  Quantum QAU | US$0,1056 | 1,17% | -21,61% | US$7.973.735 | US$10.472,00 | 75.487.507 QAU |
| 445 |  BitConnect BCC | US$0,8491 | -10,88% | -38,26% | US$7.953.149 | US$9.773,06 | 9.366.879 BCC |
| 446 |  MyBit MYB | US$2,84 | -11,28% | -19,03% | US$7.951.137 | US$89.996,50 | 2.799.476 MYB |
| 447 |  CoinFi COFI | US$0,04638 | -6,51% | -30,94% | US$7.906.920 | US$38.260,76 | 170.470.573 COFI |
| 448 |  FidentiaX FDX | US$0,07475 | 19,03% | -24,87% | US$7.848.367 | US$720,67 | 105.000.000 FDX |
| 449 |  Zoin ZOI | US$0,4487 | -9,69% | -44,96% | US$7.815.467 | US$102.002 | 17.418.379 ZOI |
| 450 |  TokenClub TCT | US$0,01620 | -0,85% | -18,20% | US$7.766.373 | US$167.244 | 479.446.837 TCT |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.