Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LatiumX LATX | US$0,02235 | -26,48% | -49,13% | US$1.660.683 | US$9.128,86 | 74.296.373 LATX |
| 702 |  Magnet MAG | US$0,07576 | -14,81% | -53,39% | US$1.659.271 | US$8.006,65 | 21.901.290 MAG |
| 703 |  CREA CREA | US$0,1162 | -12,51% | -36,62% | US$1.614.747 | US$1.427,35 | 13.897.535 CREA |
| 704 |  KekCoin KEK | US$0,1518 | 62,02% | 41,87% | US$1.608.933 | US$338.912 | 10.599.332 KEK |
| 705 |  Magi XMG | US$0,2059 | -3,94% | -32,00% | US$1.602.105 | US$5.356,16 | 7.780.665 XMG |
| 706 |  Linx LINX | US$0,07721 | -5,38% | -41,24% | US$1.594.749 | US$9.699,17 | 20.654.920 LINX |
| 707 |  Social Send SEND | US$0,04809 | -12,72% | -30,65% | US$1.542.450 | US$3.715,92 | 32.074.754 SEND |
| 708 |  SagaCoin SAGA | US$0,8101 | -2,32% | -30,39% | US$1.541.816 | US$28.578,16 | 1.903.352 SAGA |
| 709 |  HappyPay HPAY | US$0,1079 | -6,35% | 59,07% | US$1.514.313 | US$76.848,28 | 14.035.518 HPAY |
| 710 |  ProCurrency PROC | US$0,01542 | -2,48% | -20,82% | US$1.504.534 | US$175.424 | 97.587.521 PROC |
| 711 |  Indorse Token IND | US$0,03230 | -4,84% | -36,82% | US$1.502.274 | US$85.715,13 | 46.508.192 IND |
| 712 |  Ellaism ELLA | US$0,2330 | -2,08% | -30,12% | US$1.498.930 | US$3.748,21 | 6.432.598 ELLA |
| 713 |  Pylon Network PYLNT | US$4,21 | 0,69% | 0,44% | US$1.446.396 | US$756,96 | 343.550 PYLNT |
| 714 |  Jesus Coin JC | US$0,00008377 | -39,06% | -35,45% | US$1.438.124 | US$16.017,94 | 17.168.357.939 JC |
| 715 |  Tidex Token TDX | US$0,1494 | -8,14% | -29,52% | US$1.419.171 | US$55.956,39 | 9.499.999 TDX |
| 716 |  Lethean LTHN | US$0,003456 | -10,65% | -27,02% | US$1.415.385 | US$2.041,90 | 409.496.322 LTHN |
| 717 |  SoMee.Social ONG | US$0,1035 | -9,23% | -17,50% | US$1.413.462 | US$528,34 | 13.661.735 ONG |
| 718 |  Ethbits ETBS | US$1,02 | 40,30% | -7,53% | US$1.412.809 | US$1.408,75 | 1.391.604 ETBS |
| 719 |  Global Jobcoin GJC | US$0,1039 | -4,63% | -39,94% | US$1.398.067 | US$933,20 | 13.449.995 GJC |
| 720 |  Triaconta TRIA | US$5,00 | -3,26% | -26,44% | US$1.380.647 | US$1.324,19 | 276.001 TRIA |
| 721 |  SkinCoin SKIN | US$0,01521 | -3,59% | -20,14% | US$1.340.994 | US$55.686,29 | 88.183.483 SKIN |
| 722 |  Speed Mining Service SMS | US$12,46 | -12,83% | -24,27% | US$1.304.734 | US$1.352,54 | 104.680 SMS |
| 723 |  UnbreakableCoin UNB | US$0,5724 | 4,14% | -22,11% | US$1.304.034 | US$1.865.146 | 2.278.150 UNB |
| 724 |  Ignition IC | US$2,90 | -8,46% | -21,49% | US$1.285.254 | US$17.315,17 | 443.261 IC |
| 725 |  BunnyCoin BUN | US$0,00001233 | -63,95% | -80,90% | US$1.268.575 | US$1.755,21 | 102.893.692.253 BUN |
| 726 |  Capricoin CPC | US$0,6340 | 13,82% | 43,94% | US$1.261.605 | US$181.632 | 1.990.045 CPC |
| 727 |  Fantasy Cash FANS | US$0,2714 | -6,66% | -35,83% | US$1.248.931 | US$2.396,30 | 4.602.101 FANS |
| 728 |  BiblePay BBP | US$0,002333 | -2,35% | -7,70% | US$1.223.734 | US$1.160,26 | 524.577.421 BBP |
| 729 |  Miners' Reward Token MRT | US$0,1216 | -3,48% | -18,58% | US$1.215.813 | US$8.565,45 | 10.000.000 MRT |
| 730 |  Oceanlab OCL | US$0,02568 | -6,28% | -31,53% | US$1.194.009 | US$721,50 | 46.500.000 OCL |
| 731 |  FundYourselfNow FYN | US$1,28 | -4,04% | -28,75% | US$1.154.469 | US$721,88 | 904.376 FYN |
| 732 |  ACE (TokenStars) ACE | US$0,2917 | 47,82% | 1,41% | US$1.149.814 | US$983.780 | 3.941.615 ACE |
| 733 |  MAZA MAZA | US$0,001087 | -6,26% | -29,58% | US$1.146.824 | US$1.540,71 | 1.055.345.280 MAZA |
| 734 |  Adzcoin ADZ | US$0,02584 | -6,84% | -26,91% | US$1.123.959 | US$851,38 | 43.494.378 ADZ |
| 735 |  Sense SENSE | US$0,008907 | -3,14% | -34,17% | US$1.111.967 | US$610,36 | 124.848.235 SENSE |
| 736 |  Pure PURE | US$0,3052 | 11,02% | -27,15% | US$1.107.191 | US$1.541,22 | 3.627.501 PURE |
| 737 |  DCORP Utility DRPU | US$0,3096 | -11,16% | -9,70% | US$1.092.946 | US$936,63 | 3.530.373 DRPU |
| 738 |  Wild Crypto WILD | US$0,04427 | -12,79% | -51,35% | US$1.079.013 | US$2.238,08 | 24.373.456 WILD |
| 739 |  DigitalPrice DP | US$0,05605 | -13,35% | -30,29% | US$1.073.949 | US$7.539,95 | 19.161.199 DP |
| 740 |  PlusCoin PLC | US$0,0002055 | -4,33% | -13,33% | US$1.063.028 | US$4.217,84 | 5.172.323.624 PLC |
| 741 |  Growers International GRWI | US$0,8980 | -11,85% | -32,96% | US$1.061.091 | US$2.069,49 | 1.181.607 GRWI |
| 742 |  LiteDoge LDOGE | US$0,00006956 | -24,67% | -43,00% | US$1.041.608 | US$740,74 | 14.974.284.543 LDOGE |
| 743 |  VIVO VIVO | US$0,6565 | -3,18% | -24,56% | US$1.040.808 | US$6.567,88 | 1.585.370 VIVO |
| 744 |  ELTCOIN ELTCOIN | US$0,01155 | -3,04% | -23,14% | US$1.039.278 | US$1.159,04 | 90.000.000 ELTCOIN |
| 745 |  Zetacoin ZET | US$0,006187 | 0,44% | -23,00% | US$1.038.374 | US$1.292,70 | 167.819.169 ZET |
| 746 |  Argentum ARG | US$0,1122 | 2,64% | -6,72% | US$1.036.302 | US$2.552,70 | 9.236.080 ARG |
| 747 |  Advanced Technology Coin ARC | US$0,04173 | -1,51% | -27,19% | US$1.029.884 | US$2.560,04 | 24.677.202 ARC |
| 748 |  DraftCoin DFT | US$0,1322 | 2,01% | -28,66% | US$1.020.471 | US$34.976,86 | 7.720.279 DFT |
| 749 |  CrowdCoin CRC | US$0,7258 | -2,58% | -24,80% | US$1.008.330 | US$6.931,54 | 1.389.300 CRC |
| 750 |  bitJob STU | US$0,02093 | -3,43% | -33,25% | US$1.005.507 | US$579.358 | 48.043.991 STU |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.