Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tokugawa TOK | US$0,2215 | -4,16% | -35,52% | US$215.775 | US$2.348,11 | 974.244 TOK |
| 852 |  HiCoin XHI | US$0,001135 | -9,40% | -31,28% | US$215.395 | US$7.945,14 | 189.729.990 XHI |
| 853 |  Octanox OTX | US$0,02514 | -2,39% | -33,41% | US$213.693 | US$605,93 | 8.500.001 OTX |
| 854 |  Steneum Coin STN | US$0,08202 | 7,64% | -36,01% | US$212.934 | US$2.364,80 | 2.596.132 STN |
| 855 |  Prototanium PR | US$1,03 | -2,71% | -38,33% | US$201.593 | US$5.860,48 | 196.570 PR |
| 856 |  Ethereum Dark ETHD | US$0,1335 | 0,18% | -22,68% | US$200.324 | US$2.563,05 | 1.500.000 ETHD |
| 857 |  Marscoin MARS | US$0,006792 | -18,04% | -33,17% | US$192.065 | US$776,51 | 28.279.074 MARS |
| 858 |  Fujinto NTO | US$0,002913 | -14,27% | -32,12% | US$191.651 | US$4.188,49 | 65.802.448 NTO |
| 859 |  Ratecoin XRA | US$0,001502 | -10,11% | -35,22% | US$183.953 | US$507,28 | 122.449.162 XRA |
| 860 |  Rubies RBIES | US$0,01600 | -14,05% | -31,54% | US$166.683 | US$3.205,96 | 10.415.252 RBIES |
| 861 |  300 Token 300 | US$538,09 | -16,84% | -7,35% | US$161.426 | US$1.796,25 | 300 300 |
| 862 |  Kayicoin KAYI | US$0,0005591 | -6,58% | -28,21% | US$158.977 | US$506,06 | 284.345.719 KAYI |
| 863 |  VoteCoin VOT | US$0,009633 | -1,17% | -32,52% | US$158.702 | US$539,35 | 16.474.625 VOT |
| 864 |  Shadow Token SHDW | US$0,02265 | -20,07% | -11,72% | US$158.532 | US$5.900,83 | 7.000.000 SHDW |
| 865 |  EcoCoin ECO | US$0,1322 | -8,10% | -26,60% | US$153.044 | US$557,23 | 1.157.957 ECO |
| 866 |  bitEUR BITEUR | US$1,39 | 2,61% | -2,33% | US$149.612 | US$1.904,13 | 107.706 BITEUR |
| 867 |  Senderon SDRN | US$0,003396 | -6,21% | -19,16% | US$149.157 | US$582,06 | 43.922.901 SDRN |
| 868 |  Influxcoin INFX | US$0,08782 | -10,88% | -15,06% | US$146.952 | US$535,76 | 1.673.383 INFX |
| 869 |  SecretCoin SCRT | US$0,03403 | -41,92% | -13,71% | US$143.888 | US$579,72 | 4.228.672 SCRT |
| 870 |  RedCoin RED | US$0,001902 | -14,65% | -44,15% | US$140.930 | US$838,71 | 74.107.896 RED |
| 871 |  VapersCoin VPRC | US$0,0001755 | -15,13% | -74,39% | US$136.888 | US$19.235,04 | 780.124.964 VPRC |
| 872 |  StrongHands SHND | US$0,0000002486 | 0,78% | -33,26% | US$133.606 | US$12.837,05 | 537.505.773.562 SHND |
| 873 |  LiteBitcoin LBTC | US$0,004443 | 1,09% | -14,02% | US$128.586 | US$2.490,34 | 28.940.333 LBTC |
| 874 |  HomeBlockCoin HBC | US$0,02406 | -8,67% | -27,67% | US$120.316 | US$19.106,74 | 5.000.000 HBC |
| 875 |  Pioneer Coin PCOIN | US$0,04578 | 6,28% | -40,97% | US$119.812 | US$1.005,65 | 2.617.323 PCOIN |
| 876 |  BitAsean BAS | US$0,01903 | 58,98% | -2,74% | US$95.149 | US$149.716 | 5.000.000 BAS |
| 877 |  Eryllium ERY | US$0,01692 | 24,47% | -9,74% | US$95.008 | US$1.795,06 | 5.616.315 ERY |
| 878 |  Desire DSR | US$0,09238 | -16,26% | -50,30% | US$93.548 | US$17.031,25 | 1.012.637 DSR |
| 879 |  BumbaCoin BUMBA | US$0,004007 | -11,15% | -52,94% | US$91.360 | US$1.435,88 | 22.798.058 BUMBA |
| 880 |  EOT EOT | US$0,003455 | -12,13% | -42,64% | US$86.954 | US$1.486,37 | 25.164.730 EOT |
| 881 |  Interzone ITZ | US$0,02710 | 0,00% | 0,00% | US$71.867 | US$569,09 | 2.652.019 ITZ |
| 882 |  Elacoin ELC | US$0,1698 | -11,34% | -36,25% | US$69.238 | US$1.907,33 | 407.774 ELC |
| 883 |  Citadel CTL | US$0,01127 | 30,59% | 12,09% | US$64.899 | US$1.102,44 | 5.756.371 CTL |
| 884 |  Iconic ICON | US$0,09318 | 4,94% | -6,89% | US$55.243 | US$693,35 | 592.894 ICON |
| 885 |  QuazarCoin QCN | US$0,006792 | -2,46% | -20,21% | US$47.329 | US$779,55 | 6.968.575 QCN |
| 886 |  Useless Ethereum Token UET | US$0,01142 | 2,20% | -23,79% | US$45.280 | US$585,06 | 3.965.716 UET |
| 887 |  BOAT BOAT | US$0,002377 | 15,40% | 24,77% | US$44.090 | US$542,91 | 18.547.845 BOAT |
| 888 |  Royal Kingdom Coin RKC | US$0,01435 | -12,12% | -78,70% | US$38.734 | US$3.630,01 | 2.700.000 RKC |
| 889 |  LiteCoin Ultra LTCU | US$0,03626 | -3,20% | -18,92% | US$37.056 | US$1.617,74 | 1.022.000 LTCU |
| 890 |  WomenCoin WOMEN | US$0,0005528 | -2,68% | -39,80% | US$24.446 | US$18.352,32 | 44.220.400 WOMEN |
| 891 |  Madcoin MDC | US$0,01260 | -16,79% | -69,07% | US$22.920 | US$904,77 | 1.819.612 MDC |
| 892 |  SocialCoin SOCC | US$0,01481 | 68,77% | 29,81% | US$20.505 | US$13.839,29 | 1.384.879 SOCC |
| 893 |  PosEx PEX | US$0,008150 | -9,35% | -49,34% | US$19.994 | US$1.248,69 | 2.453.240 PEX |
| 894 |  BioBar BIOB | US$0,01440 | 6,60% | -25,67% | US$12.754 | US$22.439,21 | 885.756 BIOB |
| 895 |  Project-X NANOX | US$112.160 | -3,45% | -31,62% | US$8.778 | US$3.209,55 | 0 NANOX |
| 896 |  HarmonyCoin HMC | US$0,005698 | 19,48% | -14,25% | US$3.198 | US$6.802,87 | 561.235 HMC |
| 897 |  POLY AI AI | US$0,0006061 | -4,33% | 77,04% | US$1.383 | US$1.503,71 | 2.281.981 AI |
| 898 |  Digital Money Bits DMB | US$0,002717 | -24,96% | -35,55% | US$1.145 | US$1.362,08 | 421.300 DMB |
| 899 |  Cobinhood COB | US$0,06459 | -15,38% | -30,20% | US$23.387.935 | US$245,86 | 362.100.652 COB |
| 900 |  Hedge HDG | US$5,19 | -2,38% | 76,30% | US$19.261.151 | US$371,44 | 3.709.674 HDG |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.