Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FairCoin FAIR | US$0,2988 | -4,58% | 23,85% | US$15.896.300 | US$329,97 | 53.193.831 FAIR |
| 902 |  Tao XTO | US$0,3033 | -0,55% | -28,20% | US$9.965.802 | US$117,59 | 32.855.758 XTO |
| 903 |  KiloCoin KLC | US$0,04415 | -5,55% | -25,91% | US$8.665.852 | US$69,40 | 196.297.971 KLC |
| 904 |  Hubii Network HBT | US$0,5410 | -1,54% | -9,29% | US$7.312.615 | US$303,89 | 13.516.418 HBT |
| 905 |  bitqy BQ | US$0,002262 | -9,23% | -18,64% | US$7.041.418 | US$436,36 | 3.112.981.275 BQ |
| 906 |  Ecobit ECOB | US$0,01545 | -2,26% | -17,71% | US$6.867.114 | US$287,95 | 444.444.444 ECOB |
| 907 |  E-coin ECN | US$17,70 | -12,42% | -24,23% | US$6.201.952 | US$218,31 | 350.363 ECN |
| 908 |  Atmos ATMOS | US$0,04550 | -1,72% | -24,37% | US$4.571.301 | US$130,92 | 100.457.629 ATMOS |
| 909 |  Prospectors Gold PGL | US$0,05841 | 0,00% | -23,07% | US$3.767.387 | US$14,32 | 64.500.000 PGL |
| 910 |  RussiaCoin RC | US$0,4347 | -10,68% | -26,18% | US$3.641.630 | US$87,92 | 8.377.873 RC |
| 911 |  imbrex REX | US$0,4143 | 14,72% | -20,73% | US$3.588.390 | US$9,33 | 8.660.756 REX |
| 912 |  Xenon XNN | US$0,01155 | 44,70% | -41,37% | US$3.463.796 | US$58,41 | 300.000.000 XNN |
| 913 |  Blockpool BPL | US$0,1468 | -10,26% | -12,92% | US$3.273.585 | US$11,93 | 22.293.890 BPL |
| 914 |  Starta STA | US$0,5611 | -3,58% | -29,65% | US$2.917.695 | US$21,49 | 5.200.017 STA |
| 915 |  Cryptopay CPAY | US$0,04187 | -4,61% | -26,20% | US$2.824.818 | US$148,60 | 67.473.423 CPAY |
| 916 |  Mercury Protocol GMT | US$0,01522 | -14,97% | -43,88% | US$2.615.608 | US$200,98 | 171.809.625 GMT |
| 917 |  Zephyr ZEPH | US$0,02073 | 13,29% | -14,36% | US$2.611.265 | US$131,56 | 125.990.535 ZEPH |
| 918 |  Ixcoin IXC | US$0,1132 | -7,69% | -19,22% | US$2.377.078 | US$30,59 | 20.999.088 IXC |
| 919 |  BlueCoin BLU | US$0,003766 | 5,34% | -20,28% | US$2.164.071 | US$447,35 | 574.683.675 BLU |
| 920 |  AudioCoin ADC | US$0,002452 | -1,42% | -31,59% | US$2.114.187 | US$452,26 | 862.346.668 ADC |
| 921 |  Goodomy GOOD | US$0,004485 | -1,85% | -22,85% | US$2.051.216 | US$40,49 | 457.350.001 GOOD |
| 922 |  Sexcoin SXC | US$0,01582 | 8,80% | -15,91% | US$2.001.068 | US$363,70 | 126.503.839 SXC |
| 923 |  Altcoin ALT | US$16,18 | -2,35% | -29,85% | US$1.992.732 | US$35,87 | 123.175 ALT |
| 924 |  Carboncoin CARBON | US$0,0001285 | -11,78% | -11,53% | US$1.977.738 | US$41,77 | 15.392.018.928 CARBON |
| 925 |  MarteXcoin MXT | US$0,6060 | 5,52% | -12,60% | US$1.776.443 | US$498,81 | 2.931.261 MXT |
| 926 |  InflationCoin IFLT | US$0,00004167 | -22,42% | 5,19% | US$1.751.624 | US$219,71 | 42.038.405.273 IFLT |
| 927 |  Bullion CBX | US$1,67 | -2,99% | -2,08% | US$1.687.070 | US$27,27 | 1.011.605 CBX |
| 928 |  Aurum Coin AU | US$5,48 | 30,74% | -16,95% | US$1.631.868 | US$199,66 | 297.849 AU |
| 929 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02503 | -32,23% | -56,28% | US$1.555.129 | US$417,47 | 62.131.190 ETT |
| 930 |  LeafCoin LEAF | US$0,00006792 | -2,45% | -20,21% | US$1.431.722 | US$3,46 | 21.080.296.750 LEAF |
| 931 |  IncaKoin NKA | US$0,0001040 | -19,69% | -30,89% | US$1.430.253 | US$79,86 | 13.753.081.268 NKA |
| 932 |  Bowhead AHT | US$0,1683 | 8,75% | -50,49% | US$1.346.624 | US$0,1683 | 8.000.000 AHT |
| 933 |  Jupiter JUP | US$0,09756 | 12,75% | -0,75% | US$1.326.829 | US$2,59 | 13.600.388 JUP |
| 934 |  SmileyCoin SMLY | US$0,00004515 | -8,22% | -27,99% | US$1.172.075 | US$230,21 | 25.960.250.000 SMLY |
| 935 |  YashCoin YASH | US$0,1157 | 0,00% | -20,16% | US$1.156.671 | US$2,08 | 10.000.305 YASH |
| 936 |  Orbitcoin ORB | US$0,3562 | -5,26% | -21,57% | US$1.131.721 | US$211,51 | 3.176.959 ORB |
| 937 |  ICO OpenLedger ICOO | US$2,28 | -2,34% | -20,47% | US$1.063.022 | US$2,28 | 465.952 ICOO |
| 938 |  DeusCoin DEUS | US$0,09447 | -1,96% | -21,78% | US$1.046.749 | US$216,01 | 11.079.837 DEUS |
| 939 |  NEVERDIE NDC | US$0,02474 | 10,72% | -3,35% | US$1.014.394 | US$389,64 | 41.004.200 NDC |
| 940 |  Universe UNI | US$0,05315 | -9,12% | -23,37% | US$1.008.990 | US$408,82 | 18.982.951 UNI |
| 941 |  BitBoost BBT | US$0,07654 | -25,42% | -55,01% | US$991.491 | US$185,46 | 12.953.369 BBT |
| 942 |  Version V | US$0,002023 | -10,46% | -28,79% | US$989.725 | US$25,83 | 489.335.978 V |
| 943 |  Woodcoin LOG | US$0,1228 | -1,84% | -24,25% | US$986.681 | US$10,03 | 8.035.193 LOG |
| 944 |  42-coin 42 | US$22.859,08 | -1,17% | -19,40% | US$960.081 | US$201,95 | 42 42 |
| 945 |  InPay INPAY | US$0,09549 | -1,38% | -4,79% | US$954.921 | US$17,08 | 10.000.000 INPAY |
| 946 |  StarCredits STRC | US$0,2102 | -3,42% | -34,32% | US$946.076 | US$84,38 | 4.500.000 STRC |
| 947 |  CDX Network CDX | US$0,02906 | 5,66% | -52,72% | US$945.977 | US$372,27 | 32.550.000 CDX |
| 948 |  Shorty SHORTY | US$0,009169 | 4,51% | -19,03% | US$916.887 | US$68,06 | 100.000.000 SHORTY |
| 949 |  Sovereign Hero HERO | US$185,50 | 1,65% | -2,21% | US$885.377 | US$139,84 | 4.773 HERO |
| 950 |  FlutterCoin FLT | US$0,001970 | 0,00% | -20,58% | US$859.637 | US$16,76 | 436.450.711 FLT |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.