Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Limitless VIP VIP | US$0,0004075 | -48,14% | -26,52% | US$513.382 | US$14.768,48 | 1.259.816.434 VIP |
| 802 |  Elementrem ELE | US$0,01970 | -8,75% | -24,77% | US$513.226 | US$3.974,36 | 26.057.271 ELE |
| 803 |  Machinecoin MAC | US$0,02404 | -14,99% | -16,88% | US$504.646 | US$879,15 | 20.989.475 MAC |
| 804 |  High Voltage HVCO | US$0,3369 | -3,57% | 65,64% | US$503.358 | US$4.259,86 | 1.494.171 HVCO |
| 805 |  Bitair BTCA | US$0,0007159 | 7,76% | -12,98% | US$501.140 | US$1.207,01 | 700.000.000 BTCA |
| 806 |  PeepCoin PCN | US$0,00004392 | -0,12% | -2,69% | US$491.497 | US$6.587,61 | 11.189.704.537 PCN |
| 807 |  Ethereum Cash ECASH | US$0,03464 | -8,59% | -33,89% | US$488.395 | US$555,67 | 14.100.000 ECASH |
| 808 |  EthBet EBET | US$0,05709 | -24,70% | -39,53% | US$485.466 | US$1.232,87 | 8.503.600 EBET |
| 809 |  ParkByte PKB | US$0,1003 | -0,89% | -36,96% | US$477.988 | US$11.877,57 | 4.764.026 PKB |
| 810 |  ERC20 ERC20 | US$0,0003029 | 16,76% | 1,36% | US$477.059 | US$3.115,54 | 1.574.741.156 ERC20 |
| 811 |  Elcoin EL | US$0,04073 | -1,38% | -25,58% | US$456.503 | US$1.819,71 | 11.208.967 EL |
| 812 |  WavesGo WGO | US$0,04727 | 16,57% | -2,46% | US$448.928 | US$6.450,93 | 9.497.326 WGO |
| 813 |  OP Coin OPC | US$0,003120 | 3,30% | -31,17% | US$445.482 | US$31.041,02 | 142.772.093 OPC |
| 814 |  MojoCoin MOJO | US$0,03655 | -1,39% | -26,84% | US$445.449 | US$3.527,00 | 12.186.052 MOJO |
| 815 |  Sugar Exchange SGR | US$0,1224 | 0,72% | 27,04% | US$428.308 | US$10.378,38 | 3.500.000 SGR |
| 816 |  Leviar XLC | US$0,03803 | -11,82% | -41,97% | US$427.286 | US$1.906,94 | 11.234.367 XLC |
| 817 |  Bitcoin Scrypt BTCS | US$0,02486 | 4,72% | -35,71% | US$421.325 | US$528,31 | 16.949.375 BTCS |
| 818 |  Copico XCPO | US$0,02629 | 3,23% | -9,70% | US$413.910 | US$1.088,61 | 15.746.668 XCPO |
| 819 |  Manna MANNA | US$0,009328 | -27,96% | -36,88% | US$407.382 | US$1.153,90 | 43.673.073 MANNA |
| 820 |  TrumpCoin TRUMP | US$0,06088 | 0,83% | -22,44% | US$401.744 | US$573,24 | 6.598.681 TRUMP |
| 821 |  WhaleCoin WHL | US$0,04849 | -2,88% | -38,42% | US$392.864 | US$55.742,39 | 8.102.716 WHL |
| 822 |  Billionaire Token XBL | US$0,1146 | -2,73% | -27,60% | US$374.445 | US$1.016,27 | 3.268.274 XBL |
| 823 |  CarTaxi Token CTX | US$0,008982 | -0,67% | -38,08% | US$358.639 | US$35.605,20 | 39.928.144 CTX |
| 824 |  Galactrum ORE | US$0,3912 | -4,87% | -29,39% | US$354.868 | US$2.003,52 | 907.063 ORE |
| 825 |  Litecoin Plus LCP | US$0,2865 | 16,78% | -2,19% | US$352.213 | US$7.533,08 | 1.229.467 LCP |
| 826 |  Advanced Internet Blocks AIB | US$0,01048 | -4,68% | 89,94% | US$337.937 | US$595,22 | 32.234.319 AIB |
| 827 |  Golfcoin GOLF | US$0,0002717 | 30,06% | 59,59% | US$335.255 | US$5.657,31 | 1.234.050.642 GOLF |
| 828 |  bitBTC BITBTC | US$7.890,17 | -7,41% | -21,59% | US$331.564 | US$708,84 | 42 BITBTC |
| 829 |  Cryptojacks CJ | US$0,0008050 | -5,93% | -34,71% | US$327.275 | US$854,59 | 406.568.581 CJ |
| 830 |  Rimbit RBT | US$0,001652 | -6,33% | -30,06% | US$326.425 | US$985,72 | 197.581.050 RBT |
| 831 |  Bitcoin Red BTCRED | US$0,01564 | 8,75% | -8,71% | US$321.428 | US$826,02 | 20.550.001 BTCRED |
| 832 |  Garlicoin GRLC | US$0,04331 | 3,40% | -22,17% | US$320.663 | US$2.286,45 | 7.404.035 GRLC |
| 833 |  Aerium AERM | US$0,003189 | 19,85% | -27,44% | US$306.744 | US$2.245,22 | 96.174.765 AERM |
| 834 |  Motocoin MOTO | US$0,01537 | -1,68% | -13,47% | US$299.280 | US$3.295,41 | 19.471.285 MOTO |
| 835 |  CoinonatX XCXT | US$0,01579 | 51,17% | 8,89% | US$292.086 | US$10.256,95 | 18.495.323 XCXT |
| 836 |  TEKcoin TEK | US$0,0002038 | -17,31% | -25,65% | US$288.117 | US$9.076,69 | 1.414.054.562 TEK |
| 837 |  PostCoin POST | US$0,01784 | -5,87% | -27,44% | US$283.040 | US$1.253,57 | 15.868.233 POST |
| 838 |  Minereum MNE | US$0,1121 | -21,86% | -44,24% | US$282.781 | US$1.882,28 | 2.522.933 MNE |
| 839 |  Ethereum Gold ETG | US$0,02340 | -11,04% | -34,63% | US$280.755 | US$3.311,61 | 12.000.000 ETG |
| 840 |  DigitalDevelopersFund DDF | US$0,05450 | -15,25% | -37,30% | US$278.953 | US$10.315,54 | 5.118.307 DDF |
| 841 |  bitGold BITGOLD | US$1.434,56 | 2,10% | -5,76% | US$271.836 | US$628,48 | 189 BITGOLD |
| 842 |  Qbic QBIC | US$0,2376 | -7,61% | -54,71% | US$264.306 | US$2.746,50 | 1.112.301 QBIC |
| 843 |  TOKYO TOKC | US$0,001971 | -11,14% | -29,96% | US$258.690 | US$727,92 | 131.255.827 TOKC |
| 844 |  Cabbage CAB | US$0,02350 | -14,37% | 95,86% | US$246.744 | US$3.262,44 | 10.499.996 CAB |
| 845 |  SpeedCash SCS | US$0,5651 | -18,04% | 38,32% | US$244.452 | US$7.837,25 | 432.586 SCS |
| 846 |  NevaCoin NEVA | US$0,08480 | -17,59% | -20,69% | US$234.428 | US$973,20 | 2.764.455 NEVA |
| 847 |  Onix ONX | US$0,008354 | -9,60% | -45,06% | US$229.170 | US$14.745,92 | 27.432.814 ONX |
| 848 |  Pakcoin PAK | US$0,004349 | -11,03% | -32,37% | US$224.824 | US$1.194,21 | 51.700.150 PAK |
| 849 |  AdCoin ACC | US$0,03682 | 5,39% | -34,09% | US$220.252 | US$1.536,33 | 5.982.033 ACC |
| 850 |  BriaCoin BRIA | US$0,2981 | 0,07% | 0,69% | US$215.941 | US$1.992,36 | 724.391 BRIA |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.