Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DigiPulse DGPT | US$1,77 | 7,47% | 9,70% | US$2.476.864 | US$24.011,89 | 1.402.641 DGPT |
| 652 |  Breakout BRK | US$0,1314 | -5,86% | -23,70% | US$2.463.592 | US$2.403,44 | 18.745.920 BRK |
| 653 |  Monoeci XMCC | US$0,7817 | -4,28% | -30,88% | US$2.444.864 | US$5.442,19 | 3.127.707 XMCC |
| 654 |  2GIVE 2GIVE | US$0,004703 | -8,65% | -31,82% | US$2.442.758 | US$7.657,16 | 519.365.621 2GIVE |
| 655 |  Quark QRK | US$0,009520 | 1,89% | -20,91% | US$2.426.574 | US$654,19 | 254.891.497 QRK |
| 656 |  LendConnect LCT | US$1,10 | 22,25% | 16,67% | US$2.385.653 | US$151.043 | 2.161.059 LCT |
| 657 |  Karbo KRB | US$0,4252 | -3,25% | -30,37% | US$2.384.147 | US$10.046,32 | 5.607.587 KRB |
| 658 |  Obsidian ODN | US$0,09468 | 26,61% | -28,16% | US$2.366.878 | US$151.764 | 25.000.000 ODN |
| 659 |  TeslaCoin TES | US$0,03083 | 3,74% | -7,16% | US$2.307.040 | US$2.569,46 | 74.819.926 TES |
| 660 |  KZ Cash KZC | US$2,79 | 16,57% | -26,43% | US$2.304.329 | US$69.407,22 | 825.220 KZC |
| 661 |  ShareX SEXC | US$0,004948 | -27,06% | -42,13% | US$2.300.976 | US$127.510 | 465.054.230 SEXC |
| 662 |  EquiTrader EQT | US$0,2203 | 27,11% | -8,22% | US$2.289.227 | US$3.685,64 | 10.393.112 EQT |
| 663 |  Ergo ERG | US$5,75 | -7,28% | -53,90% | US$2.286.351 | US$39.297,89 | 397.300 ERG |
| 664 |  XGOX XGOX | US$0,001222 | 3,18% | -22,17% | US$2.251.391 | US$5.777,61 | 1.842.218.962 XGOX |
| 665 |  Crave CRAVE | US$0,1523 | -0,27% | -31,69% | US$2.251.100 | US$5.830,72 | 14.782.850 CRAVE |
| 666 |  Masternodecoin MTNC | US$0,04483 | -9,81% | -43,47% | US$2.238.872 | US$759,57 | 49.946.301 MTNC |
| 667 |  Innova INN | US$0,9003 | -3,12% | -29,87% | US$2.237.366 | US$12.265,77 | 2.485.092 INN |
| 668 |  PutinCoin PUT | US$0,005348 | 20,82% | -23,47% | US$2.208.077 | US$4.780,25 | 412.893.801 PUT |
| 669 |  Regalcoin REC | US$0,1714 | 4,62% | -47,05% | US$2.193.608 | US$5.138,01 | 12.799.009 REC |
| 670 |  MyWish WISH | US$0,1149 | 7,60% | -29,01% | US$2.163.703 | US$7.139,64 | 18.825.062 WISH |
| 671 |  BitWhite BTW | US$0,05937 | 2,55% | 12,79% | US$2.156.463 | US$10.279,50 | 36.325.371 BTW |
| 672 |  Sharechain SSS | US$0,0009508 | -2,64% | -35,18% | US$2.133.720 | US$706,37 | 2.244.023.561 SSS |
| 673 |  Qvolta QVT | US$0,3037 | 14,34% | -11,45% | US$2.107.844 | US$27.057,34 | 6.940.163 QVT |
| 674 |  Blitzcash BLITZ | US$0,4960 | -5,33% | -21,42% | US$2.052.305 | US$6.264,03 | 4.137.697 BLITZ |
| 675 |  REAL REAL | US$0,2031 | -6,24% | -7,24% | US$2.042.116 | US$16.777,74 | 10.055.817 REAL |
| 676 |  TrezarCoin TZC | US$0,02119 | -7,79% | -38,37% | US$2.028.347 | US$1.990,97 | 95.718.600 TZC |
| 677 |  SpreadCoin SPR | US$0,2053 | 4,50% | -24,69% | US$2.015.374 | US$20.142,24 | 9.814.814 SPR |
| 678 |  Verify CRED | US$0,1615 | -9,42% | -33,76% | US$2.007.078 | US$660,38 | 12.430.282 CRED |
| 679 |  Global Cryptocurrency GCC | US$0,003124 | -17,45% | 8,42% | US$2.007.066 | US$4.830,05 | 642.423.872 GCC |
| 680 |  BitGreen BITG | US$3,28 | -1,78% | -12,76% | US$2.002.991 | US$145.763 | 611.458 BITG |
| 681 |  ChainCoin CHC | US$0,1324 | -1,46% | -29,06% | US$1.979.951 | US$1.263,00 | 14.949.879 CHC |
| 682 |  Zero ZER | US$0,7353 | -4,80% | -30,98% | US$1.974.082 | US$10.461,23 | 2.684.820 ZER |
| 683 |  HunterCoin HUC | US$0,08918 | -7,84% | -35,72% | US$1.964.988 | US$1.429,62 | 22.035.000 HUC |
| 684 |  eBoost EBST | US$0,09733 | -3,45% | -24,11% | US$1.946.517 | US$19.898,07 | 20.000.000 EBST |
| 685 |  e-Gulden EFL | US$0,1154 | 2,55% | -24,27% | US$1.913.289 | US$3.933,83 | 16.572.687 EFL |
| 686 |  Vsync VSX | US$0,01183 | -5,66% | -39,87% | US$1.898.658 | US$919,39 | 160.559.294 VSX |
| 687 |  NobleCoin NOBL | US$0,0008150 | -18,12% | -36,95% | US$1.894.391 | US$14.039,27 | 2.324.375.826 NOBL |
| 688 |  Coinlancer CL | US$0,02659 | -11,48% | -26,22% | US$1.879.196 | US$8.463,73 | 70.666.779 CL |
| 689 |  Privatix PRIX | US$1,57 | -28,46% | -31,44% | US$1.858.600 | US$1.533,53 | 1.182.668 PRIX |
| 690 |  EverGreenCoin EGC | US$0,1374 | -1,75% | -31,11% | US$1.830.113 | US$1.372,41 | 13.321.301 EGC |
| 691 |  MicroMoney AMM | US$0,1810 | -7,40% | -26,90% | US$1.828.907 | US$240.072 | 10.105.991 AMM |
| 692 |  Chronologic DAY | US$2,82 | 11,22% | 32,66% | US$1.824.639 | US$991,51 | 646.348 DAY |
| 693 |  Condensate RAIN | US$0,01129 | 6,15% | -29,05% | US$1.804.596 | US$5.096,51 | 159.884.351 RAIN |
| 694 |  TrustPlus TRUST | US$0,05603 | -5,44% | -26,89% | US$1.797.876 | US$5.789,22 | 32.086.595 TRUST |
| 695 |  FlypMe FYP | US$0,1019 | -2,45% | -3,97% | US$1.796.964 | US$1.542,33 | 17.638.681 FYP |
| 696 |  Rupaya RUPX | US$0,1198 | -8,18% | -24,83% | US$1.787.558 | US$2.138,19 | 14.918.815 RUPX |
| 697 |  Rupee RUP | US$0,07780 | 18,70% | -21,62% | US$1.782.940 | US$16.211,31 | 22.916.450 RUP |
| 698 |  Bitzeny ZNY | US$0,02281 | 0,97% | -14,81% | US$1.724.417 | US$6.268,47 | 75.614.500 ZNY |
| 699 |  Maxcoin MAX | US$0,02778 | 17,70% | 53,53% | US$1.706.819 | US$4.274,11 | 61.445.805 MAX |
| 700 |  Bitswift BITS | US$0,4358 | -4,20% | -35,46% | US$1.693.029 | US$4.827,16 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.