Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cypher CYP | US$0,03335 | -16,22% | -16,46% | US$212.266 | US$5,38 | 6.365.285 CYP |
| 1052 |  IslaCoin ISL | US$0,1397 | 0,00% | 26,84% | US$211.474 | US$0,8648 | 1.513.704 ISL |
| 1053 |  Gapcoin GAP | US$0,01644 | -1,64% | -39,84% | US$210.699 | US$5,05 | 12.819.327 GAP |
| 1054 |  Chronos CRX | US$0,002814 | 152,64% | -23,71% | US$207.507 | US$80,85 | 73.729.962 CRX |
| 1055 |  Dix Asset DIX | US$0,000002059 | 1,96% | -28,01% | US$205.858 | US$201,69 | 100.000.000.000 DIX |
| 1056 |  Evil Coin EVIL | US$0,009476 | -7,38% | -23,38% | US$199.196 | US$21,50 | 21.020.383 EVIL |
| 1057 |  Philosopher Stones PHS | US$0,03294 | -9,02% | -24,59% | US$198.112 | US$263,52 | 6.014.340 PHS |
| 1058 |  SpaceCoin SPACE | US$0,008868 | 16,31% | -11,24% | US$196.431 | US$85,25 | 22.151.607 SPACE |
| 1059 |  SproutsExtreme SPEX | US$0,00006792 | -2,46% | 0,00% | US$194.693 | US$0,7457 | 2.866.607.586 SPEX |
| 1060 |  GameUnits UNITS | US$0,05508 | 15,99% | -20,72% | US$191.288 | US$48,36 | 3.472.983 UNITS |
| 1061 |  Freicoin FRC | US$0,006248 | -24,59% | -18,75% | US$191.161 | US$6,25 | 30.593.457 FRC |
| 1062 |  Bolivarcoin BOLI | US$0,01947 | -12,72% | -36,40% | US$188.396 | US$479,04 | 9.675.025 BOLI |
| 1063 |  Coin2.1 C2 | US$0,002403 | 33,28% | -0,89% | US$188.061 | US$204,67 | 78.245.975 C2 |
| 1064 |  Atomic Coin ATOM | US$0,01241 | -2,38% | -23,23% | US$187.299 | US$197,05 | 15.090.254 ATOM |
| 1065 |  Ammo Reloaded AMMO | US$0,002386 | -2,09% | -35,73% | US$185.586 | US$1,02 | 77.777.777 AMMO |
| 1066 |  Independent Money System IMS | US$0,03428 | -3,66% | -59,07% | US$184.033 | US$326,04 | 5.368.934 IMS |
| 1067 |  FUNCoin FUNC | US$0,03136 | 0,23% | -4,32% | US$183.409 | US$210,89 | 5.848.581 FUNC |
| 1068 |  Swing SWING | US$0,05744 | 19,04% | 2,36% | US$180.874 | US$93,96 | 3.148.910 SWING |
| 1069 |  Emerald Crypto EMD | US$0,009455 | -6,45% | -23,69% | US$180.758 | US$47,29 | 19.117.129 EMD |
| 1070 |  Global Tour Coin GTC | US$0,005977 | 1,50% | -17,71% | US$178.629 | US$220,21 | 29.887.402 GTC |
| 1071 |  AmsterdamCoin AMS | US$0,003396 | -0,46% | -17,54% | US$170.479 | US$40,23 | 50.201.886 AMS |
| 1072 |  Xios XIOS | US$0,07858 | -2,29% | -21,17% | US$168.924 | US$3,33 | 2.149.688 XIOS |
| 1073 |  808Coin 808 | US$0,00004245 | 5,87% | -43,04% | US$168.869 | US$406,59 | 3.978.187.849 808 |
| 1074 |  BERNcash BERN | US$0,002358 | -10,83% | -40,12% | US$167.978 | US$194,74 | 71.234.301 BERN |
| 1075 |  C-Bit XCT | US$0,001063 | 1,78% | -24,14% | US$167.548 | US$236,50 | 157.625.875 XCT |
| 1076 |  ParallelCoin DUO | US$0,5190 | 44,81% | 4,08% | US$163.346 | US$62,64 | 314.719 DUO |
| 1077 |  LiteBar LTB | US$0,1767 | -15,67% | -19,78% | US$159.994 | US$326,46 | 905.696 LTB |
| 1078 |  VirtualCoin VC | US$0,01576 | -2,01% | -67,26% | US$158.582 | US$5,29 | 10.064.287 VC |
| 1079 |  PayCon CON | US$0,006781 | 52,20% | 6,48% | US$156.252 | US$398,69 | 23.042.604 CON |
| 1080 |  Darsek KED | US$0,008150 | 18,24% | -18,57% | US$156.166 | US$8,92 | 19.161.183 KED |
| 1081 |  Confido CFD | US$0,01709 | -4,41% | -28,53% | US$153.799 | US$0,1355 | 9.000.000 CFD |
| 1082 |  Sativacoin STV | US$0,02160 | -2,62% | -27,16% | US$153.149 | US$27,37 | 7.090.989 STV |
| 1083 |  BoostCoin BOST | US$0,01289 | -1,65% | -20,59% | US$152.794 | US$313,99 | 11.855.487 BOST |
| 1084 |  LeaCoin LEA | US$0,0004328 | 3,50% | -39,42% | US$150.338 | US$224,47 | 347.335.496 LEA |
| 1085 |  GlobalToken GLT | US$0,005366 | 11,76% | -17,18% | US$150.104 | US$135,32 | 27.971.200 GLT |
| 1086 |  IrishCoin IRL | US$0,004211 | -17,16% | -25,51% | US$148.518 | US$60,63 | 35.269.999 IRL |
| 1087 |  Yacoin YAC | US$0,001223 | 3,28% | -10,54% | US$148.335 | US$5,55 | 121.336.046 YAC |
| 1088 |  RevolverCoin XRE | US$0,006520 | -1,87% | -32,38% | US$147.714 | US$24,03 | 22.655.226 XRE |
| 1089 |  Datacoin DTC | US$0,004754 | -33,04% | -46,80% | US$146.219 | US$5,23 | 30.755.515 DTC |
| 1090 |  YENTEN YTN | US$0,02785 | -11,92% | -21,52% | US$146.111 | US$190,58 | 5.246.628 YTN |
| 1091 |  Bankcoin B@ | US$0,01403 | -11,87% | -48,84% | US$144.366 | US$7,20 | 10.291.781 B@ |
| 1092 |  ZoZoCoin ZZC | US$0,2386 | -11,82% | -30,21% | US$140.950 | US$286,19 | 590.751 ZZC |
| 1093 |  ChanCoin CHAN | US$0,01766 | -18,16% | -17,44% | US$139.366 | US$258,84 | 7.889.765 CHAN |
| 1094 |  Jin Coin JIN | US$0,01379 | 1,03% | -22,50% | US$137.328 | US$202,74 | 9.960.524 JIN |
| 1095 |  Theresa May Coin MAY | US$0,003669 | -11,45% | -21,07% | US$137.265 | US$261,77 | 37.410.400 MAY |
| 1096 |  Zurcoin ZUR | US$0,001562 | -13,71% | -20,21% | US$136.923 | US$74,49 | 87.653.034 ZUR |
| 1097 |  MustangCoin MST | US$0,2170 | 0,00% | -11,87% | US$136.762 | US$373,45 | 630.343 MST |
| 1098 |  Dollarcoin DLC | US$0,01494 | -0,19% | -34,17% | US$136.071 | US$5,49 | 9.106.714 DLC |
| 1099 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1896 | -2,44% | -7,21% | US$136.004 | US$9,48 | 717.483 XNG |
| 1100 |  SatoshiMadness MAD | US$0,00006792 | -51,23% | -60,10% | US$135.882 | US$60,66 | 2.000.683.485 MAD |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.