Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Remicoin RMC | US$0,02066 | -5,26% | -18,53% | US$38.737 | US$8,90 | 1.874.726 RMC |
| 1202 |  Jewels JWL | US$0,001902 | 1,16% | -32,30% | US$38.379 | US$3,42 | 20.181.636 JWL |
| 1203 |  MiloCoin MILO | US$0,003504 | -8,40% | -21,95% | US$37.806 | US$12,12 | 10.789.954 MILO |
| 1204 |  G3N G3N | US$0,004935 | -3,28% | -12,50% | US$37.316 | US$0,6915 | 7.561.891 G3N |
| 1205 |  Credence Coin CRDNC | US$0,01087 | 14,51% | 36,83% | US$37.241 | US$0,6792 | 3.427.006 CRDNC |
| 1206 |  VectorAI VEC2 | US$0,002173 | -2,46% | -14,39% | US$37.173 | US$9,22 | 17.103.770 VEC2 |
| 1207 |  ARbit ARB | US$0,004483 | -2,46% | -26,86% | US$36.772 | US$1,13 | 8.203.320 ARB |
| 1208 |  BiosCrypto BIOS | US$0,001766 | 5,70% | -13,66% | US$36.768 | US$4,07 | 20.821.709 BIOS |
| 1209 |  EGO EGO | US$0,0006113 | -12,21% | -27,38% | US$36.675 | US$1,12 | 60.000.001 EGO |
| 1210 |  ExchangeN EXN | US$0,006792 | -12,24% | -34,89% | US$34.638 | US$294,56 | 5.100.000 EXN |
| 1211 |  Ride My Car RIDE | US$0,0003396 | -2,45% | -21,73% | US$34.392 | US$3,40 | 101.276.976 RIDE |
| 1212 |  KingN Coin KNC | US$17,00 | 1,72% | -29,73% | US$34.153 | US$1,98 | 2.009 KNC |
| 1213 |  Ripto Bux RBX | US$0,00008806 | 33,31% | -27,40% | US$33.570 | US$0,03082 | 381.236.123 RBX |
| 1214 |  Slevin SLEVIN | US$0,0004754 | -2,45% | -37,94% | US$33.280 | US$2,38 | 70.000.000 SLEVIN |
| 1215 |  Steps STEPS | US$0,001766 | 0,00% | -25,61% | US$32.889 | US$12,26 | 18.625.017 STEPS |
| 1216 |  CryptoWorldX Token CWXT | US$0,0005433 | 11,48% | -19,36% | US$32.400 | US$4,07 | 59.630.200 CWXT |
| 1217 |  Orlycoin ORLY | US$0,0008829 | -9,42% | -25,39% | US$32.356 | US$2,62 | 36.646.779 ORLY |
| 1218 |  RSGPcoin RSGP | US$18,42 | 1,07% | -9,80% | US$31.872 | US$9,79 | 1.731 RSGP |
| 1219 |  TAGRcoin TAGR | US$0,0008150 | -2,46% | -19,07% | US$31.516 | US$3,30 | 38.669.634 TAGR |
| 1220 |  GBCGoldCoin GBC | US$0,002680 | 3,88% | -19,03% | US$30.450 | US$479,40 | 11.361.817 GBC |
| 1221 |  Braincoin BRAIN | US$0,002920 | -0,13% | -15,80% | US$29.480 | US$23,49 | 10.094.424 BRAIN |
| 1222 |  JobsCoin JOBS | US$0,0002717 | 30,09% | -20,21% | US$28.802 | US$13,84 | 106.019.270 JOBS |
| 1223 |  Dreamcoin DRM | US$0,01155 | -12,72% | -28,88% | US$28.482 | US$115,75 | 2.466.862 DRM |
| 1224 |  LetItRide LIR | US$0,0007471 | -2,46% | -24,11% | US$27.591 | US$3,55 | 36.930.528 LIR |
| 1225 |  ImpulseCoin IMPS | US$0,001358 | -2,45% | -27,46% | US$27.501 | US$4,31 | 20.245.510 IMPS |
| 1226 |  SONO SONO | US$0,1279 | -2,61% | -40,95% | US$26.687 | US$247,91 | 208.674 SONO |
| 1227 |  PlayerCoin PEC | US$0,0007471 | 7,30% | -26,86% | US$26.238 | US$3,30 | 35.120.000 PEC |
| 1228 |  CRTCoin CRT | US$0,3260 | -2,45% | -20,21% | US$25.842 | US$13,59 | 79.270 CRT |
| 1229 |  Destiny DES | US$0,01582 | -19,98% | -27,09% | US$25.320 | US$65,47 | 1.600.000 DES |
| 1230 |  Save and Gain SANDG | US$0,008149 | -6,93% | -68,83% | US$24.976 | US$469,37 | 3.064.800 SANDG |
| 1231 |  PLNcoin PLNC | US$0,001426 | -2,45% | -23,72% | US$24.374 | US$15,21 | 17.089.600 PLNC |
| 1232 |  GeertCoin GEERT | US$0,004748 | -16,84% | -43,88% | US$24.173 | US$178,41 | 5.091.200 GEERT |
| 1233 |  Wild Beast Block WBB | US$0,1324 | -4,37% | -43,37% | US$24.081 | US$84,04 | 181.919 WBB |
| 1234 |  Cthulhu Offerings OFF | US$0,009169 | -10,42% | -26,93% | US$24.053 | US$198,89 | 2.623.366 OFF |
| 1235 |  Torcoin TOR | US$0,07552 | -22,52% | -6,11% | US$23.879 | US$36,08 | 316.179 TOR |
| 1236 |  AnarchistsPrime ACP | US$0,005140 | -6,54% | -33,70% | US$22.592 | US$21,50 | 4.394.874 ACP |
| 1237 |  Bitvolt VOLT | US$0,001358 | 2,68% | -11,34% | US$22.532 | US$37,72 | 16.588.056 VOLT |
| 1238 |  Veros VRS | US$0,00004497 | -8,94% | 4,29% | US$21.885 | US$271,67 | 486.609.040 VRS |
| 1239 |  OsmiumCoin OS76 | US$0,02323 | -1,88% | -36,78% | US$20.766 | US$33,39 | 894.026 OS76 |
| 1240 |  PRCoin PRC | US$0,001019 | -2,44% | -1,17% | US$19.969 | US$26,16 | 19.601.400 PRC |
| 1241 |  Xonecoin XOC | US$0,04754 | 0,00% | -11,90% | US$19.968 | US$0,9508 | 420.000 XOC |
| 1242 |  Zonecoin ZNE | US$0,007645 | -7,38% | -44,57% | US$19.739 | US$2,49 | 2.581.970 ZNE |
| 1243 |  Dollar International DOLLAR | US$0,02459 | -14,88% | -32,25% | US$18.532 | US$39,64 | 753.776 DOLLAR |
| 1244 |  Rawcoin XRC | US$0,02585 | -3,17% | -2,33% | US$18.225 | US$226,56 | 704.882 XRC |
| 1245 |  Antilitecoin ALTC | US$0,0005433 | -2,45% | -27,85% | US$17.122 | US$3,26 | 31.512.613 ALTC |
| 1246 |  iBank IBANK | US$0,003668 | 12,10% | -19,64% | US$16.601 | US$1,82 | 4.526.324 IBANK |
| 1247 |  Coimatic 3.0 CTIC3 | US$0,005501 | -16,84% | -34,67% | US$12.430 | US$10,76 | 2.259.512 CTIC3 |
| 1248 |  Argus ARGUS | US$0,01060 | -8,18% | -21,26% | US$12.167 | US$302,28 | 1.148.324 ARGUS |
| 1249 |  Elysium ELS | US$0,002785 | -4,79% | -17,01% | US$11.152 | US$4,08 | 4.005.012 ELS |
| 1250 |  NodeCoin NODC | US$0,006180 | -3,51% | -17,49% | US$10.374 | US$25,58 | 1.678.439 NODC |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.