Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Voyacoin VOYA | US$0,6951 | -26,94% | -20,21% | - | US$41,44 | - |
| 1302 |  STEX STEX | US$0,6791 | 14,18% | -22,58% | - | US$0,7558 | - |
| 1303 |  TimesCoin TMC | US$0,6520 | -2,45% | -18,00% | - | US$170,91 | - |
| 1304 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5552 | -3,84% | -10,48% | - | US$160.767 | - |
| 1305 |  TechShares THS | US$0,5529 | 21,56% | 4,07% | - | US$22.182,97 | - |
| 1306 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5425 | -5,58% | -11,96% | - | US$174.092 | - |
| 1307 |  IPChain IPC | US$0,5334 | -0,89% | -6,85% | - | US$152.212 | - |
| 1308 |  ACChain ACC | US$0,4346 | -7,45% | -39,70% | - | US$18,07 | - |
| 1309 |  WaykiChain WICC | US$0,4285 | -9,73% | 9,15% | - | US$5.358.310 | - |
| 1310 |  CORION COR | US$0,4224 | 4,84% | -10,46% | - | US$537,90 | - |
| 1311 |  Gladius Token GLA | US$0,3882 | -6,29% | -5,42% | - | US$344.469 | - |
| 1312 |  Macro MCR | US$0,3697 | -13,40% | -30,15% | - | US$1.368,08 | - |
| 1313 |  UG Token UGT | US$0,3616 | -4,61% | -27,43% | - | US$337.386 | - |
| 1314 |  Etherecash ECH | US$0,3396 | -4,68% | -28,22% | - | US$123.366 | - |
| 1315 |  Ethereum Lite ELITE | US$0,3138 | 0,14% | 3,12% | - | US$880,83 | - |
| 1316 |  United Traders Token UTT | US$0,3043 | -7,16% | -22,22% | - | US$8.522,09 | - |
| 1317 |  Titanium BAR TBAR | US$0,3036 | 15,14% | 0,00% | - | US$73.823,11 | - |
| 1318 |  Neurotoken NTK | US$0,3008 | 13,96% | -11,28% | - | US$239.850 | - |
| 1319 |  Centrality CENNZ | US$0,2839 | -9,05% | 21,11% | - | US$106.463 | - |
| 1320 |  Topaz Coin TOPAZ | US$0,2657 | -2,40% | -22,29% | - | US$8,84 | - |
| 1321 |  Tokenomy TEN | US$0,2450 | -3,39% | -19,35% | - | US$684.194 | - |
| 1322 |  AvatarCoin AV | US$0,2251 | 10,98% | -15,03% | - | US$1.417,50 | - |
| 1323 |  Omicron OMC | US$0,2171 | 19,90% | -6,56% | - | US$1,32 | - |
| 1324 |  Harvest Masternode Coin HC | US$0,2046 | -2,98% | -37,77% | - | US$98,65 | - |
| 1325 |  NaPoleonX NPX | US$0,2042 | -4,43% | -19,58% | - | US$1.492,80 | - |
| 1326 |  Qora QORA | US$0,1986 | 2,62% | -8,46% | - | US$39,71 | - |
| 1327 |  DeltaCredits DCRE | US$0,1979 | 23,64% | -21,39% | - | US$0,8657 | - |
| 1328 |  MergeCoin MGC | US$0,1737 | -5,68% | -5,08% | - | US$100.284 | - |
| 1329 |  Magnetcoin MAGN | US$0,1698 | 9,75% | -24,95% | - | US$30,75 | - |
| 1330 |  Molecular Future MOF | US$0,1694 | -6,32% | -33,03% | - | US$1.043.174 | - |
| 1331 |  Litecoin Cash LCC | US$0,1656 | -6,28% | -24,26% | - | US$121.873 | - |
| 1332 |  PressOne PRS | US$0,1567 | -5,78% | -3,18% | - | US$101.215 | - |
| 1333 |  Sphere Identity XID | US$0,1384 | -4,53% | -20,98% | - | US$79.800,26 | - |
| 1334 |  HODL Bucks HDLB | US$0,1315 | -64,37% | 107,04% | - | US$91.441,07 | - |
| 1335 |  BitSoar BSR | US$0,1290 | 5,90% | -12,08% | - | US$188.884 | - |
| 1336 |  Escroco ESC | US$0,1019 | -0,67% | -8,82% | - | US$20.400,97 | - |
| 1337 |  President Johnson GARY | US$0,09855 | 0,00% | -34,14% | - | US$1,93 | - |
| 1338 |  EDRCoin EDRC | US$0,08576 | 7,98% | -9,75% | - | US$692,92 | - |
| 1339 |  CryptCoin CRYPT | US$0,08150 | -2,45% | 0,00% | - | US$8,15 | - |
| 1340 |  Qitmeer HLC | US$0,07643 | -15,32% | -37,51% | - | US$12.070,59 | - |
| 1341 |  ChatCoin CHAT | US$0,07624 | -7,77% | -17,97% | - | US$1.823.081 | - |
| 1342 |  Nitro NOX | US$0,07597 | 1,03% | -15,63% | - | US$506,74 | - |
| 1343 |  Kcash KCASH | US$0,07149 | -2,99% | -16,87% | - | US$424.667 | - |
| 1344 |  Acute Angle Cloud AAC | US$0,07122 | -2,70% | -22,65% | - | US$1.485.424 | - |
| 1345 |  Bee Token BEE | US$0,06937 | -1,49% | -20,79% | - | US$27.874,89 | - |
| 1346 |  EDUCare EKT | US$0,06779 | -11,14% | -36,14% | - | US$3.658.829 | - |
| 1347 |  iQuant IQT | US$0,06639 | 2,87% | -30,70% | - | US$333.561 | - |
| 1348 |  AMLT AMLT | US$0,06053 | -3,41% | -16,98% | - | US$1.072.613 | - |
| 1349 |  BnkToTheFuture BFT | US$0,05903 | -7,55% | -23,51% | - | US$9.668,09 | - |
| 1350 |  Fluz Fluz FLUZ | US$0,05709 | 1,51% | -33,77% | - | US$1.514,53 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.