Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SHACoin SHA | US$0,0006792 | -2,46% | -28,38% | - | US$6.988,65 | - |
| 1502 |  Cheapcoin CHEAP | US$0,0006792 | 0,00% | 32,99% | - | US$0,7471 | - |
| 1503 |  Dutch Coin DUTCH | US$0,0006792 | 8,38% | -11,34% | - | US$484,16 | - |
| 1504 |  Bitbase BTBc | US$0,0006792 | 5,72% | -33,51% | - | US$92,08 | - |
| 1505 |  FAPcoin FAP | US$0,0006735 | -6,73% | -54,45% | - | US$13,26 | - |
| 1506 |  LAthaan LTH | US$0,0006113 | -12,21% | -20,21% | - | US$3,15 | - |
| 1507 |  TodayCoin TODAY | US$0,0005433 | -2,45% | -20,21% | - | US$1,77 | - |
| 1508 |  The Vegan Initiative XVE | US$0,0005433 | 0,00% | -29,07% | - | US$0,8856 | - |
| 1509 |  Swisscoin SIC | US$0,0004754 | -10,96% | -42,52% | - | US$19.062,42 | - |
| 1510 |  SJWCoin SJW | US$0,0004075 | -15,41% | -49,79% | - | US$83,74 | - |
| 1511 |  MobileCash MBL | US$0,0004075 | 17,08% | -26,66% | - | US$238,72 | - |
| 1512 |  UniversalRoyalCoin UNRC | US$0,0003976 | 15,62% | -15,25% | - | US$36,81 | - |
| 1513 |  Banca BANCA | US$0,0003634 | -2,35% | -29,08% | - | US$22.978,69 | - |
| 1514 |  OX Fina OX | US$0,0003624 | 3,22% | -22,17% | - | US$2.150,06 | - |
| 1515 |  Moneta MONETA | US$0,0003396 | -2,45% | -43,01% | - | US$1,44 | - |
| 1516 |  GoldMaxCoin GMX | US$0,0003396 | -30,32% | -69,12% | - | US$135,44 | - |
| 1517 |  TheCreed TCR | US$0,0003396 | -2,45% | -33,51% | - | US$6,79 | - |
| 1518 |  Avoncoin ACN | US$0,0003396 | -7,10% | 0,00% | - | US$1,28 | - |
| 1519 |  India Coin INDIA | US$0,0003396 | -2,45% | -15,44% | - | US$13,58 | - |
| 1520 |  High Gain HIGH | US$0,0003396 | 62,58% | 33,49% | - | US$272,96 | - |
| 1521 |  NumusCash NUMUS | US$0,0003396 | -7,58% | 99,48% | - | US$45.575,16 | - |
| 1522 |  Aces ACES | US$0,0003329 | -22,66% | -48,19% | - | US$58,75 | - |
| 1523 |  W3Coin W3C | US$0,0002985 | 4,44% | -29,78% | - | US$413.323 | - |
| 1524 |  Tellurion TELL | US$0,0002927 | -16,60% | -49,17% | - | US$44,13 | - |
| 1525 |  Safe Trade Coin XSTC | US$0,0002717 | -2,45% | -20,21% | - | US$250,21 | - |
| 1526 |  Candy CANDY | US$0,0002664 | 7,78% | -0,86% | - | US$15.666,40 | - |
| 1527 |  Halloween Coin HALLO | US$0,0002275 | 2,66% | -13,32% | - | US$22,66 | - |
| 1528 |  GrandCoin GDC | US$0,0002038 | -15,40% | -20,21% | - | US$54,36 | - |
| 1529 |  Cashme CME | US$0,0002038 | -2,45% | -31,08% | - | US$270,50 | - |
| 1530 |  LinkedCoin LKC | US$0,0002038 | -2,45% | -24,74% | - | US$0,7116 | - |
| 1531 |  Antimatter ANTX | US$0,0002038 | 192,64% | 0,00% | - | US$93,84 | - |
| 1532 |  Primulon PRIMU | US$0,0002038 | -7,25% | -40,16% | - | US$99,79 | - |
| 1533 |  Birds BIRDS | US$0,0002038 | -2,45% | -20,21% | - | US$7,03 | - |
| 1534 |  NamoCoin NAMO | US$0,0002038 | -24,29% | -20,21% | - | US$2.160,40 | - |
| 1535 |  X2 X2 | US$0,0001358 | -2,45% | 0,00% | - | US$11,05 | - |
| 1536 |  TeamUp TEAM | US$0,0001358 | -34,97% | -20,21% | - | US$15,90 | - |
| 1537 |  T-coin TCOIN | US$0,0001358 | 95,09% | -11,23% | - | US$9.808,45 | - |
| 1538 |  Runners RUNNERS | US$0,0001358 | -34,97% | -60,39% | - | US$122,69 | - |
| 1539 |  Royalties XRY | US$0,00006940 | -43,67% | -39,78% | - | US$362,43 | - |
| 1540 |  Karmacoin KARMA | US$0,00006792 | -2,45% | -20,21% | - | US$0,7457 | - |
| 1541 |  BatCoin BAT | US$0,00006792 | -2,45% | -20,21% | - | US$39,44 | - |
| 1542 |  CyberCoin CC | US$0,00006792 | 0,00% | -60,10% | - | US$115,25 | - |
| 1543 |  PayPeer PAYP | US$0,00006792 | -2,45% | -20,21% | - | US$13,76 | - |
| 1544 |  SafeCoin SFE | US$0,00006792 | -2,45% | -20,21% | - | US$1.299,11 | - |
| 1545 |  Happy Creator Coin HCC | US$0,00006792 | -2,46% | -20,21% | - | US$8,68 | - |
| 1546 |  PokeCoin POKE | US$0,00006792 | -2,45% | 0,00% | - | US$0,6975 | - |
| 1547 |  Rcoin RCN | US$0,00006792 | -2,46% | -20,21% | - | US$0,6799 | - |
| 1548 |  LePen LEPEN | US$0,00006792 | -2,44% | -35,65% | - | US$174,61 | - |
| 1549 |  KashhCoin KASHH | US$0,00006792 | -2,44% | -20,21% | - | US$0,6792 | - |
| 1550 |  Bitok BITOK | US$0,00006792 | -2,46% | -20,21% | - | US$6,79 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.