Data Historis Harga Kripto 01/04/2018
Daftar harga kripto yang direkam pada tanggal 01/04/2018, mencakup 1.557 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SOILcoin SOIL | US$0,01263 | -1,93% | -31,95% | US$72.032 | US$85,87 | 5.702.048 SOIL |
| 1152 |  Debitcoin DBTC | US$0,003971 | 11,39% | -25,93% | US$71.470 | US$8,41 | 17.999.629 DBTC |
| 1153 |  JavaScript Token JS | US$0,008897 | -3,19% | 202,38% | US$71.106 | US$7,46 | 7.991.996 JS |
| 1154 |  GoldPieces GP | US$0,05826 | -3,03% | -19,16% | US$71.089 | US$352,91 | 1.220.161 GP |
| 1155 |  Digital Rupees DRS | US$0,0001358 | 0,00% | -20,21% | US$69.385 | US$47,72 | 510.802.961 DRS |
| 1156 |  Coinonat CXT | US$0,008014 | -2,57% | -23,04% | US$69.109 | US$105,55 | 8.623.200 CXT |
| 1157 |  Luna Coin LUNA | US$0,04014 | -6,15% | -22,13% | US$68.495 | US$6,82 | 1.706.429 LUNA |
| 1158 |  Spots SPT | US$0,003018 | -1,74% | -31,68% | US$67.613 | US$97,57 | 22.406.021 SPT |
| 1159 |  Acoin ACOIN | US$0,05456 | -20,30% | -38,10% | US$66.566 | US$103,30 | 1.220.085 ACOIN |
| 1160 |  BnrtxCoin BNX | US$0,002309 | -2,45% | -17,79% | US$66.160 | US$25,45 | 28.650.501 BNX |
| 1161 |  BillaryCoin BLRY | US$0,007335 | -1,54% | -12,07% | US$65.970 | US$8,76 | 8.993.690 BLRY |
| 1162 |  iDice ICE | US$0,04177 | -11,52% | 0,00% | US$65.620 | US$32,60 | 1.571.013 ICE |
| 1163 |  CompuCoin CPN | US$0,003337 | 8,00% | -39,48% | US$65.463 | US$8,34 | 19.615.019 CPN |
| 1164 |  Neuro NRO | US$0,001290 | -11,75% | -16,06% | US$65.011 | US$32,01 | 50.379.479 NRO |
| 1165 |  Metal Music Coin MTLMC3 | US$0,0008150 | -9,96% | -20,21% | US$64.972 | US$20,21 | 79.719.140 MTLMC3 |
| 1166 |  BenjiRolls BENJI | US$0,003196 | 0,75% | -23,76% | US$64.806 | US$191,46 | 20.276.099 BENJI |
| 1167 |  Asiadigicoin ADCN | US$0,002581 | -7,34% | 0,00% | US$64.344 | US$108,39 | 24.931.054 ADCN |
| 1168 |  PoSToken POS | US$0,06431 | 41,57% | -49,37% | US$63.350 | US$20,70 | 985.129 POS |
| 1169 |  SongCoin SONG | US$0,001940 | 0,34% | -18,62% | US$63.162 | US$96,00 | 32.565.300 SONG |
| 1170 |  Cannation CNNC | US$0,02520 | -1,44% | -18,63% | US$62.425 | US$160,40 | 2.476.893 CNNC |
| 1171 |  VIP Tokens VIP | US$0,0007471 | 7,32% | -11,92% | US$62.345 | US$11,34 | 83.450.403 VIP |
| 1172 |  Bitcoin Planet BTPL | US$0,009780 | -3,13% | -30,78% | US$61.841 | US$70,43 | 6.323.098 BTPL |
| 1173 |  Comet CMT | US$0,06883 | -21,09% | -24,58% | US$60.076 | US$64,95 | 872.830 CMT |
| 1174 |  X-Coin XCO | US$0,004837 | 3,97% | -27,30% | US$59.900 | US$151,12 | 12.384.976 XCO |
| 1175 |  StarCash Network STARS | US$0,06263 | 13,88% | -4,95% | US$59.814 | US$1,57 | 955.066 STARS |
| 1176 |  Litecred LTCR | US$0,001970 | 4,76% | -19,51% | US$59.537 | US$15,20 | 30.227.750 LTCR |
| 1177 |  Master Swiscoin MSCN | US$0,001311 | -2,36% | -31,18% | US$59.187 | US$368,76 | 45.143.320 MSCN |
| 1178 |  Shilling SH | US$0,009033 | 3,78% | -23,32% | US$56.951 | US$16,73 | 6.304.750 SH |
| 1179 |  Trident Group TRDT | US$0,05896 | -9,47% | 0,00% | US$55.162 | US$11,79 | 935.524 TRDT |
| 1180 |  PIECoin PIE | US$0,004958 | -2,45% | -15,17% | US$54.768 | US$2,77 | 11.046.369 PIE |
| 1181 |  Crypto CTO | US$0,004007 | -4,08% | -65,09% | US$54.636 | US$55,01 | 13.634.719 CTO |
| 1182 |  FinCoin FNC | US$0,004217 | -27,33% | -24,77% | US$54.306 | US$5,78 | 12.878.667 FNC |
| 1183 |  Printerium PRX | US$0,004410 | -8,00% | -22,89% | US$52.129 | US$108,67 | 11.821.728 PRX |
| 1184 |  Gold Pressed Latinum GPL | US$0,1982 | -8,27% | -37,12% | US$50.839 | US$64,67 | 256.527 GPL |
| 1185 |  MindCoin MND | US$0,003124 | -2,45% | 0,00% | US$49.574 | US$0,2817 | 15.867.695 MND |
| 1186 |  Uro URO | US$0,04095 | 4,84% | -21,79% | US$49.445 | US$9,28 | 1.207.310 URO |
| 1187 |  CryptoEscudo CESC | US$0,0003396 | -2,45% | -20,21% | US$48.936 | US$28,98 | 144.105.100 CESC |
| 1188 |  Kronecoin KRONE | US$0,007946 | 12,34% | -22,99% | US$48.394 | US$244,40 | 6.090.137 KRONE |
| 1189 |  Zayedcoin ZYD | US$0,007539 | -16,71% | -21,22% | US$47.071 | US$36,61 | 6.243.840 ZYD |
| 1190 |  Artex Coin ATX | US$0,002491 | 5,70% | -25,71% | US$46.789 | US$47,68 | 18.781.750 ATX |
| 1191 |  BowsCoin BSC | US$0,007984 | -6,72% | -7,16% | US$44.310 | US$10,51 | 5.550.102 BSC |
| 1192 |  Blackstar BSTAR | US$0,00006792 | -51,23% | -60,10% | US$42.842 | US$3,77 | 630.795.971 BSTAR |
| 1193 |  Pulse PULSE | US$0,002988 | 0,00% | -29,00% | US$42.731 | US$9,76 | 14.298.972 PULSE |
| 1194 |  EagleCoin EAGLE | US$0,01997 | -14,29% | -64,03% | US$41.801 | US$75,39 | 2.093.421 EAGLE |
| 1195 |  Solarflarecoin SFC | US$0,002924 | -35,97% | -18,20% | US$41.186 | US$211,89 | 14.083.450 SFC |
| 1196 |  Unrealcoin URC | US$0,005841 | -2,46% | -17,20% | US$41.029 | US$3,74 | 7.024.402 URC |
| 1197 |  ZetaMicron ZMC | US$0,00006792 | -51,23% | -38,38% | US$40.774 | US$42,37 | 600.344.291 ZMC |
| 1198 |  DAPPSTER DLISK | US$0,0004075 | -34,98% | -40,16% | US$40.751 | US$15,19 | 100.000.000 DLISK |
| 1199 |  PonziCoin PONZI | US$0,04618 | -2,44% | 0,00% | US$39.769 | US$1,05 | 861.099 PONZI |
| 1200 |  WORM WORM | US$0,0003396 | -18,71% | 0,00% | US$38.804 | US$8,49 | 114.269.228 WORM |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.