Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SocialCoin SOCC | US$0,01403 | 14,90% | 42,38% | US$19.425 | US$145,13 | 1.384.879 SOCC |
| 1252 |  iBank IBANK | US$0,004082 | 7,40% | -4,80% | US$18.476 | US$29,03 | 4.526.324 IBANK |
| 1253 |  Madcoin MDC | US$0,009687 | 3,33% | -82,28% | US$17.626 | US$467,70 | 1.819.612 MDC |
| 1254 |  Rawcoin XRC | US$0,02470 | -10,08% | -7,27% | US$17.414 | US$132,69 | 704.882 XRC |
| 1255 |  Antilitecoin ALTC | US$0,0005195 | 5,45% | -26,44% | US$16.371 | US$14,50 | 31.512.613 ALTC |
| 1256 |  BioBar BIOB | US$0,01521 | -3,22% | -18,49% | US$13.476 | US$47,93 | 885.756 BIOB |
| 1257 |  CrevaCoin CREVA | US$0,0003690 | 70,75% | 32,83% | US$13.428 | US$162,47 | 36.390.750 CREVA |
| 1258 |  NodeCoin NODC | US$0,006828 | 5,45% | -1,48% | US$11.460 | US$13,66 | 1.678.439 NODC |
| 1259 |  Coimatic 3.0 CTIC3 | US$0,005047 | 2,44% | -18,69% | US$11.403 | US$163,80 | 2.259.512 CTIC3 |
| 1260 |  P7Coin P7C | US$0,0002950 | 4,56% | -7,30% | US$10.390 | US$8,11 | 35.220.238 P7C |
| 1261 |  Elysium ELS | US$0,002301 | 5,45% | -16,53% | US$9.214 | US$2,60 | 4.005.012 ELS |
| 1262 |  Project-X NANOX | US$115.033 | 16,73% | -61,68% | US$9.003 | US$489,91 | 0 NANOX |
| 1263 |  Selfiecoin SLFI | US$0,00007421 | 5,45% | -5,76% | US$8.003 | US$413,84 | 107.829.281 SLFI |
| 1264 |  Magnum MGM | US$0,001559 | 0,00% | 16,42% | US$6.505 | US$40,87 | 4.173.571 MGM |
| 1265 |  Coimatic 2.0 CTIC2 | US$0,0004691 | 32,59% | -22,00% | US$6.348 | US$45,47 | 13.532.750 CTIC2 |
| 1266 |  GeyserCoin GSR | US$0,1208 | -20,12% | -14,39% | US$5.662 | US$40,59 | 46.864 GSR |
| 1267 |  Concoin CONX | US$0,007421 | 7,61% | 0,25% | US$5.524 | US$23,69 | 744.266 CONX |
| 1268 |  LevoPlus LVPS | US$0,001930 | 25,27% | 6,83% | US$3.961 | US$10,69 | 2.052.712 LVPS |
| 1269 |  FuturXe FXE | US$0,01143 | -9,78% | -63,66% | US$2.691 | US$10,59 | 235.421 FXE |
| 1270 |  Vault Coin VLTC | US$0,00007421 | -35,67% | -52,88% | US$2.255 | US$154,75 | 30.385.540 VLTC |
| 1271 |  CaliphCoin CALC | US$0,0002969 | -51,25% | -41,14% | US$1.975 | US$66,63 | 6.651.808 CALC |
| 1272 |  Digital Credits DGCS | US$0,0002969 | 5,45% | -17,70% | US$1.730 | US$0,9099 | 5.826.388 DGCS |
| 1273 |  PizzaCoin PIZZA | US$0,001113 | 5,45% | -11,65% | US$1.534 | US$33,34 | 1.377.917 PIZZA |
| 1274 |  Tristar Coin TSTR | US$0,0002969 | 5,45% | -5,76% | US$1.493 | US$478,91 | 5.027.857 TSTR |
| 1275 |  CCMiner CCM100 | US$0,0003485 | -19,58% | 0,00% | US$1.171 | US$0,3485 | 3.360.417 CCM100 |
| 1276 |  Ebittree Coin EBT | US$0,0005195 | -26,19% | -33,76% | US$657 | US$3,15 | 1.264.511 EBT |
| 1277 |  IDEX Membership IDXM | US$1.418,08 | -1,34% | -23,39% | - | US$6.146,21 | - |
| 1278 |  CryptopiaFeeShares CEFS | US$1.185,65 | 18,69% | -3,38% | - | US$18.605,77 | - |
| 1279 |  Internet of Things XOT | US$946,97 | 5,45% | -8,59% | - | US$1.137,00 | - |
| 1280 |  WETH WETH | US$406,16 | 7,44% | -9,88% | - | US$233.425 | - |
| 1281 |  Mixin XIN | US$232,23 | -22,23% | -42,90% | - | US$445.524 | - |
| 1282 |  Lightning Bitcoin LBTC | US$106,42 | 44,58% | 39,48% | - | US$2.891.233 | - |
| 1283 |  SuperNET UNITY | US$82,92 | 8,77% | -1,88% | - | US$708,78 | - |
| 1284 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$46,58 | 1,69% | -17,62% | - | US$39,37 | - |
| 1285 |  Alphabit ABC | US$36,56 | 7,15% | -21,16% | - | US$1.063,57 | - |
| 1286 |  Elastos ELA | US$28,26 | 5,53% | -10,06% | - | US$11.869.780 | - |
| 1287 |  Bitcoin Private BTCP | US$22,98 | -1,52% | -11,46% | - | US$383.172 | - |
| 1288 |  Bitcoin God GOD | US$16,51 | -3,57% | -18,16% | - | US$682,15 | - |
| 1289 |  Tattoocoin (Limited Edition) TLE | US$14,86 | -27,17% | 2,00% | - | US$4.155,53 | - |
| 1290 |  Aidos Kuneen ADK | US$13,43 | -0,68% | -29,30% | - | US$154.999 | - |
| 1291 |  Compcoin CMP | US$11,87 | 37,73% | 44,43% | - | US$2.009,43 | - |
| 1292 |  United Bitcoin UBTC | US$11,64 | 1,07% | -31,99% | - | US$255.787 | - |
| 1293 |  TerraNova TER | US$11,40 | 3,59% | -9,81% | - | US$619.754 | - |
| 1294 |  Super Bitcoin SBTC | US$9,62 | 24,70% | 20,27% | - | US$270.333 | - |
| 1295 |  MOAC MOAC | US$9,34 | -7,32% | -18,12% | - | US$98.204,89 | - |
| 1296 |  Fargocoin FRGC | US$8,45 | -5,92% | 5,40% | - | US$2.157.204 | - |
| 1297 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,11 | -9,82% | 15,35% | - | US$133.533 | - |
| 1298 |  ATMCoin ATMC | US$7,66 | -0,10% | 4,79% | - | US$39.824.992 | - |
| 1299 |  Octoin Coin OCC | US$3,67 | -0,52% | -32,90% | - | US$837.423 | - |
| 1300 |  Wanchain WAN | US$3,52 | 10,33% | 4,40% | - | US$7.611.091 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.