Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pulse PULSE | US$0,003414 | 10,24% | -11,53% | US$48.815 | US$3,04 | 14.298.972 PULSE |
| 1202 |  Useless Ethereum Token UET | US$0,01210 | -5,71% | -21,32% | US$47.967 | US$38,29 | 3.965.716 UET |
| 1203 |  Blackstar BSTAR | US$0,00007421 | 5,45% | -40,36% | US$46.815 | US$2,97 | 630.795.971 BSTAR |
| 1204 |  BOAT BOAT | US$0,002523 | 12,04% | 78,53% | US$46.802 | US$463,95 | 18.547.845 BOAT |
| 1205 |  DAPPSTER DLISK | US$0,0004430 | 5,65% | -19,85% | US$44.303 | US$7,33 | 100.000.000 DLISK |
| 1206 |  Jewels JWL | US$0,002152 | 5,45% | 9,32% | US$43.436 | US$12,27 | 20.181.636 JWL |
| 1207 |  VIP Tokens VIP | US$0,0005195 | 5,45% | -37,53% | US$43.353 | US$5,20 | 83.450.403 VIP |
| 1208 |  Unrealcoin URC | US$0,006086 | 5,45% | -6,89% | US$42.748 | US$7,83 | 7.024.402 URC |
| 1209 |  Dreamcoin DRM | US$0,01714 | 43,29% | 10,12% | US$42.297 | US$73,05 | 2.467.186 DRM |
| 1210 |  Zayedcoin ZYD | US$0,006754 | 2,76% | -31,21% | US$42.168 | US$80,71 | 6.243.840 ZYD |
| 1211 |  Slevin SLEVIN | US$0,0005937 | 20,52% | -24,61% | US$41.560 | US$35,77 | 70.000.000 SLEVIN |
| 1212 |  MindCoin MND | US$0,002598 | -17,98% | -26,70% | US$41.217 | US$294,71 | 15.867.695 MND |
| 1213 |  EGO EGO | US$0,0006639 | 5,64% | -16,92% | US$39.832 | US$1,21 | 60.000.001 EGO |
| 1214 |  BowsCoin BSC | US$0,007125 | 7,70% | 0,00% | US$39.542 | US$18,21 | 5.550.102 BSC |
| 1215 |  Credence Coin CRDNC | US$0,01143 | -16,62% | 53,80% | US$39.163 | US$410,76 | 3.427.006 CRDNC |
| 1216 |  VectorAI VEC2 | US$0,002226 | 9,09% | -6,71% | US$38.099 | US$156,05 | 17.111.996 VEC2 |
| 1217 |  ARbit ARB | US$0,004601 | 0,58% | -8,71% | US$37.746 | US$0,9247 | 8.203.320 ARB |
| 1218 |  G3N G3N | US$0,004972 | 5,45% | -4,33% | US$37.601 | US$3,40 | 7.561.891 G3N |
| 1219 |  KingN Coin KNC | US$17,81 | 1,11% | -22,11% | US$35.784 | US$21,53 | 2.009 KNC |
| 1220 |  BiosCrypto BIOS | US$0,001707 | 1,06% | -9,69% | US$35.541 | US$18,72 | 20.821.709 BIOS |
| 1221 |  Orlycoin ORLY | US$0,0009648 | 5,45% | -5,76% | US$35.357 | US$1,92 | 36.646.779 ORLY |
| 1222 |  LiteCoin Ultra LTCU | US$0,03422 | -2,98% | -12,91% | US$34.977 | US$484,45 | 1.022.000 LTCU |
| 1223 |  RSGPcoin RSGP | US$19,96 | 4,62% | 0,00% | US$34.551 | US$76,68 | 1.731 RSGP |
| 1224 |  TAGRcoin TAGR | US$0,0008906 | 5,45% | -5,76% | US$34.438 | US$0,8906 | 38.669.634 TAGR |
| 1225 |  MiloCoin MILO | US$0,003191 | -7,46% | -12,02% | US$34.433 | US$1,23 | 10.789.954 MILO |
| 1226 |  PlayerCoin PEC | US$0,0009648 | 24,62% | 0,00% | US$33.884 | US$31,48 | 35.120.000 PEC |
| 1227 |  LetItRide LIR | US$0,0008906 | 5,45% | -4,92% | US$32.901 | US$4,45 | 36.942.829 LIR |
| 1228 |  Braincoin BRAIN | US$0,003191 | 5,45% | -5,76% | US$32.214 | US$0,7468 | 10.094.424 BRAIN |
| 1229 |  Remicoin RMC | US$0,01714 | 37,48% | -18,48% | US$32.130 | US$30,46 | 1.874.726 RMC |
| 1230 |  CryptoWorldX Token CWXT | US$0,0005195 | -7,73% | -17,26% | US$30.978 | US$1,85 | 59.630.200 CWXT |
| 1231 |  PonziCoin PONZI | US$0,03488 | 5,45% | -38,05% | US$30.036 | US$1,76 | 861.099 PONZI |
| 1232 |  Wild Beast Block WBB | US$0,1636 | 7,10% | -16,64% | US$29.756 | US$20,72 | 181.919 WBB |
| 1233 |  Ripto Bux RBX | US$0,00007722 | -17,91% | -22,96% | US$29.438 | US$18,85 | 381.236.123 RBX |
| 1234 |  ImpulseCoin IMPS | US$0,001410 | 0,18% | 5,33% | US$28.548 | US$1,37 | 20.245.510 IMPS |
| 1235 |  CRTCoin CRT | US$0,3562 | 5,45% | -5,76% | US$28.239 | US$14,85 | 79.270 CRT |
| 1236 |  Dollar International DOLLAR | US$0,03733 | 37,42% | 21,37% | US$28.139 | US$291,99 | 753.776 DOLLAR |
| 1237 |  SONO SONO | US$0,1337 | 2,36% | -33,13% | US$27.892 | US$219,43 | 208.674 SONO |
| 1238 |  Destiny DES | US$0,01707 | -2,99% | -3,67% | US$27.311 | US$4,31 | 1.600.000 DES |
| 1239 |  Save and Gain SANDG | US$0,008657 | 19,55% | -38,10% | US$26.533 | US$191,96 | 3.064.800 SANDG |
| 1240 |  Torcoin TOR | US$0,08253 | 5,45% | 4,96% | US$26.093 | US$4,19 | 316.179 TOR |
| 1241 |  Cthulhu Offerings OFF | US$0,009722 | 2,33% | -14,04% | US$25.505 | US$231,23 | 2.623.382 OFF |
| 1242 |  PLNcoin PLNC | US$0,001484 | 5,45% | -5,76% | US$25.366 | US$155,70 | 17.089.600 PLNC |
| 1243 |  Steps STEPS | US$0,001336 | -27,00% | -39,61% | US$24.881 | US$129,61 | 18.625.017 STEPS |
| 1244 |  JobsCoin JOBS | US$0,0002226 | -20,91% | -20,99% | US$23.605 | US$2,23 | 106.019.270 JOBS |
| 1245 |  Bitvolt VOLT | US$0,001410 | 3,53% | 8,68% | US$23.391 | US$26,35 | 16.588.056 VOLT |
| 1246 |  AnarchistsPrime ACP | US$0,005256 | -3,29% | -20,07% | US$23.098 | US$239,01 | 4.394.874 ACP |
| 1247 |  OsmiumCoin OS76 | US$0,02546 | 5,45% | -25,10% | US$22.758 | US$3,22 | 894.026 OS76 |
| 1248 |  PosEx PEX | US$0,008980 | 10,95% | -21,36% | US$22.030 | US$38,50 | 2.453.240 PEX |
| 1249 |  Xonecoin XOC | US$0,05119 | 3,89% | 1,35% | US$21.499 | US$1,02 | 420.000 XOC |
| 1250 |  SydPak SDP | US$0,1261 | 0,00% | 2,18% | US$20.241 | US$19,83 | 160.531 SDP |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.