Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DaxxCoin DAXX | US$0,0005937 | 5,45% | 0,65% | US$305.225 | US$212,94 | 514.089.640 DAXX |
| 1052 |  Cypher CYP | US$0,04765 | 17,87% | 29,28% | US$303.280 | US$10,07 | 6.365.285 CYP |
| 1053 |  SACoin SAC | US$0,04230 | 5,45% | 19,37% | US$296.854 | US$0,4653 | 7.017.395 SAC |
| 1054 |  Ammo Reloaded AMMO | US$0,003637 | 51,97% | 51,21% | US$282.841 | US$163,72 | 77.777.777 AMMO |
| 1055 |  Golfcoin GOLF | US$0,0002226 | -20,91% | -12,33% | US$276.696 | US$442,84 | 1.242.766.436 GOLF |
| 1056 |  Blakecoin BLC | US$0,01805 | 29,79% | -3,79% | US$273.004 | US$203,37 | 15.122.697 BLC |
| 1057 |  BigUp BIGUP | US$0,0001266 | 23,57% | 11,88% | US$270.661 | US$48,64 | 2.137.572.489 BIGUP |
| 1058 |  CannaCoin CCN | US$0,05752 | 5,59% | 5,74% | US$270.415 | US$243,59 | 4.701.507 CCN |
| 1059 |  Crystal Clear CCT | US$0,05186 | -8,63% | 17,58% | US$265.693 | US$181,49 | 5.123.099 CCT |
| 1060 |  Datacoin DTC | US$0,008386 | -49,93% | 1,42% | US$258.200 | US$39,33 | 30.788.301 DTC |
| 1061 |  PX PX | US$0,002598 | -7,73% | -5,76% | US$255.444 | US$8,55 | 98.341.177 PX |
| 1062 |  SecureCoin SRC | US$0,02991 | 5,19% | -10,54% | US$254.644 | US$56,10 | 8.514.066 SRC |
| 1063 |  Tigercoin TGC | US$0,005789 | 0,31% | -9,38% | US$252.024 | US$93,44 | 43.536.800 TGC |
| 1064 |  iCoin ICN | US$0,008386 | -0,70% | -5,76% | US$247.832 | US$2,43 | 29.552.075 ICN |
| 1065 |  ChessCoin CHESS | US$0,004533 | -3,87% | -10,54% | US$244.932 | US$103,25 | 54.032.769 CHESS |
| 1066 |  Link Platform LNK | US$14,79 | 5,71% | -25,15% | US$242.743 | US$10,69 | 16.415 LNK |
| 1067 |  Pakcoin PAK | US$0,004648 | 6,18% | -20,95% | US$240.893 | US$441,82 | 51.828.450 PAK |
| 1068 |  BoostCoin BOST | US$0,02026 | 5,45% | 51,87% | US$240.200 | US$239,20 | 11.855.487 BOST |
| 1069 |  Bitz BITZ | US$0,1184 | -14,61% | 0,00% | US$235.815 | US$17,99 | 1.990.891 BITZ |
| 1070 |  BlockPay BLOCKPAY | US$0,04286 | -6,25% | -32,11% | US$232.682 | US$9,30 | 5.428.300 BLOCKPAY |
| 1071 |  Freicoin FRC | US$0,007496 | 3,48% | -9,35% | US$229.442 | US$78,70 | 30.609.805 FRC |
| 1072 |  Truckcoin TRK | US$0,001262 | -0,41% | -25,62% | US$225.975 | US$292,70 | 179.109.962 TRK |
| 1073 |  Prototanium PR | US$1,14 | 4,92% | -28,36% | US$224.991 | US$75,20 | 196.577 PR |
| 1074 |  Philosopher Stones PHS | US$0,03740 | 0,00% | -9,51% | US$224.962 | US$82,83 | 6.014.340 PHS |
| 1075 |  GlobalCoin GLC | US$0,003414 | -13,38% | -2,17% | US$222.487 | US$17,49 | 65.171.010 GLC |
| 1076 |  AdCoin ACC | US$0,03637 | 0,01% | -17,68% | US$217.718 | US$240,07 | 5.986.959 ACC |
| 1077 |  Evil Coin EVIL | US$0,01030 | 4,81% | -10,93% | US$216.531 | US$50,68 | 21.020.383 EVIL |
| 1078 |  Gapcoin GAP | US$0,01677 | 3,76% | -27,15% | US$215.226 | US$51,93 | 12.832.008 GAP |
| 1079 |  Quebecoin QBC | US$0,01380 | 3,78% | -27,25% | US$215.187 | US$240,80 | 15.588.776 QBC |
| 1080 |  Newbium NEWB | US$0,004276 | 0,96% | -11,70% | US$213.809 | US$194,38 | 50.000.000 NEWB |
| 1081 |  SproutsExtreme SPEX | US$0,00007421 | 5,45% | -5,36% | US$212.745 | US$297,60 | 2.866.607.586 SPEX |
| 1082 |  Atomic Coin ATOM | US$0,01406 | 12,30% | -6,09% | US$212.183 | US$155,92 | 15.096.141 ATOM |
| 1083 |  Ratecoin XRA | US$0,001642 | 1,52% | -16,10% | US$201.120 | US$396,09 | 122.449.162 XRA |
| 1084 |  Emerald Crypto EMD | US$0,01039 | 6,21% | 1,47% | US$198.629 | US$93,96 | 19.117.129 EMD |
| 1085 |  Independent Money System IMS | US$0,03667 | 5,83% | -32,15% | US$196.895 | US$81,37 | 5.368.934 IMS |
| 1086 |  Shadow Token SHDW | US$0,02813 | -30,85% | 24,88% | US$196.892 | US$12,97 | 7.000.000 SHDW |
| 1087 |  BERNcash BERN | US$0,002740 | 25,74% | -2,46% | US$195.197 | US$70,49 | 71.234.301 BERN |
| 1088 |  Mineum MNM | US$0,02067 | -13,64% | -11,27% | US$195.004 | US$37,03 | 9.436.367 MNM |
| 1089 |  SpaceCoin SPACE | US$0,008381 | 1,62% | -7,87% | US$185.723 | US$82,49 | 22.159.847 SPACE |
| 1090 |  Confido CFD | US$0,02035 | 9,31% | 2,25% | US$183.182 | US$309,25 | 9.000.000 CFD |
| 1091 |  Zlancer ZCG | US$0,09096 | 2,74% | -21,68% | US$182.613 | US$462,91 | 2.007.615 ZCG |
| 1092 |  Xios XIOS | US$0,08297 | 2,07% | -11,40% | US$178.365 | US$41,23 | 2.149.688 XIOS |
| 1093 |  C-Bit XCT | US$0,001113 | 6,33% | -4,33% | US$175.473 | US$96,37 | 157.625.875 XCT |
| 1094 |  Rubies RBIES | US$0,01683 | 4,16% | -17,50% | US$175.297 | US$17,68 | 10.415.252 RBIES |
| 1095 |  LiteBar LTB | US$0,1933 | -1,63% | 4,84% | US$175.268 | US$382,33 | 906.573 LTB |
| 1096 |  Zurcoin ZUR | US$0,001930 | 9,67% | -1,99% | US$169.134 | US$12,61 | 87.653.034 ZUR |
| 1097 |  Theresa May Coin MAY | US$0,004459 | 20,31% | -0,23% | US$166.823 | US$445,39 | 37.410.400 MAY |
| 1098 |  Sativacoin STV | US$0,02340 | 1,74% | -4,00% | US$165.933 | US$145,78 | 7.091.062 STV |
| 1099 |  GameUnits UNITS | US$0,04753 | -5,82% | -2,35% | US$165.074 | US$66,95 | 3.472.983 UNITS |
| 1100 |  AmsterdamCoin AMS | US$0,003265 | 3,11% | -3,74% | US$163.932 | US$408,93 | 50.201.886 AMS |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.