Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RussiaCoin RC | US$0,4454 | -1,12% | -19,78% | US$3.731.203 | US$222,94 | 8.377.873 RC |
| 952 |  imbrex REX | US$0,4304 | 135,51% | 55,81% | US$3.727.995 | US$12,98 | 8.660.756 REX |
| 953 |  EventChain EVC | US$0,1165 | -2,23% | -25,15% | US$3.641.230 | US$5,64 | 31.250.497 EVC |
| 954 |  Hedge HDG | US$0,9168 | -48,02% | -47,77% | US$3.400.851 | US$117,95 | 3.709.674 HDG |
| 955 |  Cryptopay CPAY | US$0,04588 | 18,01% | -8,40% | US$3.095.608 | US$485,18 | 67.473.467 CPAY |
| 956 |  Starta STA | US$0,5868 | -9,78% | -27,02% | US$3.051.447 | US$470,87 | 5.200.017 STA |
| 957 |  Sociall SCL | US$0,1566 | 1,16% | -34,17% | US$2.617.404 | US$431,69 | 16.714.020 SCL |
| 958 |  Goodomy GOOD | US$0,005315 | 46,37% | -8,06% | US$2.431.715 | US$0,05315 | 457.541.580 GOOD |
| 959 |  Sharechain SSS | US$0,001044 | 5,91% | -11,66% | US$2.341.820 | US$479,97 | 2.244.023.561 SSS |
| 960 |  InflationCoin IFLT | US$0,00005482 | 80,38% | 9,15% | US$2.312.558 | US$47,90 | 42.186.882.412 IFLT |
| 961 |  Ixcoin IXC | US$0,1095 | 5,32% | -7,23% | US$2.298.838 | US$155,45 | 20.999.088 IXC |
| 962 |  BlueCoin BLU | US$0,003871 | 5,92% | -9,97% | US$2.224.853 | US$80,02 | 574.683.675 BLU |
| 963 |  Jupiter JUP | US$0,1527 | 27,99% | 52,58% | US$2.076.786 | US$1,58 | 13.600.388 JUP |
| 964 |  EquiTrader EQT | US$0,1993 | 1,23% | 22,53% | US$2.070.993 | US$305,67 | 10.393.112 EQT |
| 965 |  Ethbits ETBS | US$1,41 | 61,22% | -0,75% | US$1.962.278 | US$46,69 | 1.391.604 ETBS |
| 966 |  ShadowCash SDC | US$0,2352 | 132,76% | 71,66% | US$1.574.879 | US$5,88 | 6.695.133 SDC |
| 967 |  LeafCoin LEAF | US$0,00007421 | 5,45% | -5,76% | US$1.564.473 | US$51,95 | 21.080.296.750 LEAF |
| 968 |  SmileyCoin SMLY | US$0,00005295 | -3,57% | 0,32% | US$1.374.563 | US$220,40 | 25.960.250.000 SMLY |
| 969 |  FundYourselfNow FYN | US$1,46 | 2,50% | 12,60% | US$1.320.192 | US$48,17 | 904.376 FYN |
| 970 |  Orbitcoin ORB | US$0,4034 | 7,22% | -1,40% | US$1.282.272 | US$83,85 | 3.178.404 ORB |
| 971 |  YashCoin YASH | US$0,1226 | 5,45% | -22,27% | US$1.226.069 | US$61,30 | 10.000.305 YASH |
| 972 |  Global Jobcoin GJC | US$0,09027 | 6,43% | -37,94% | US$1.214.110 | US$65,52 | 13.449.995 GJC |
| 973 |  Renos RNS | US$0,03493 | 32,00% | 13,89% | US$1.165.122 | US$124,60 | 33.356.077 RNS |
| 974 |  Universe UNI | US$0,05935 | 8,06% | -13,47% | US$1.126.552 | US$192,53 | 18.982.951 UNI |
| 975 |  Version V | US$0,002192 | -7,54% | -8,95% | US$1.073.466 | US$65,72 | 489.702.507 V |
| 976 |  Embers MBRS | US$0,02085 | 2,53% | -20,26% | US$1.042.690 | US$320,40 | 49.998.555 MBRS |
| 977 |  StarCredits STRC | US$0,2303 | -21,34% | -12,87% | US$1.036.301 | US$243,31 | 4.500.000 STRC |
| 978 |  Shorty SHORTY | US$0,01010 | 7,31% | 0,76% | US$1.009.506 | US$0,02707 | 100.000.000 SHORTY |
| 979 |  Canada eCoin CDN | US$0,01029 | 13,20% | -7,92% | US$1.002.803 | US$119,12 | 97.415.544 CDN |
| 980 |  Unitus UIS | US$0,02115 | 6,85% | -23,26% | US$989.580 | US$478,37 | 46.785.866 UIS |
| 981 |  FuckToken FUCK | US$0,01627 | 0,00% | 0,00% | US$945.783 | US$167,03 | 58.144.264 FUCK |
| 982 |  FlutterCoin FLT | US$0,002152 | 9,22% | -8,90% | US$939.344 | US$96,85 | 436.450.711 FLT |
| 983 |  InsaneCoin INSN | US$0,04929 | 8,49% | -0,41% | US$916.657 | US$427,13 | 18.598.735 INSN |
| 984 |  Photon PHO | US$0,00004051 | 0,52% | -19,84% | US$899.884 | US$445,27 | 22.216.137.427 PHO |
| 985 |  BritCoin BRIT | US$0,04134 | 6,18% | 3,50% | US$879.175 | US$388,70 | 21.268.092 BRIT |
| 986 |  CDX Network CDX | US$0,02700 | -0,43% | -17,41% | US$878.786 | US$20,02 | 32.550.000 CDX |
| 987 |  Cashcoin CASH | US$0,01774 | 5,45% | 238,96% | US$845.646 | US$0,01774 | 47.675.905 CASH |
| 988 |  Tattoocoin (Standard Edition) TSE | US$0,009054 | -11,70% | 109,04% | US$818.700 | US$340,49 | 90.421.856 TSE |
| 989 |  HitCoin HTC | US$0,00007421 | 5,45% | -5,30% | US$816.091 | US$465,44 | 10.996.318.099 HTC |
| 990 |  Fantomcoin FCN | US$0,1113 | 5,45% | -1,26% | US$791.870 | US$36,40 | 7.113.296 FCN |
| 991 |  Etheriya RIYA | US$0,5003 | 4,66% | -3,76% | US$791.259 | US$130,15 | 1.581.531 RIYA |
| 992 |  Kobocoin KOBO | US$0,03125 | 5,80% | -3,26% | US$771.834 | US$491,47 | 24.700.248 KOBO |
| 993 |  UniCoin UNIC | US$0,2554 | 9,95% | 0,42% | US$764.753 | US$211,75 | 2.993.775 UNIC |
| 994 |  NetCoin NET | US$0,0009648 | -0,74% | -20,31% | US$759.416 | US$319,14 | 787.126.712 NET |
| 995 |  Fastcoin FST | US$0,004824 | -18,40% | -7,08% | US$756.946 | US$232,70 | 156.913.424 FST |
| 996 |  HoboNickels HBN | US$0,01135 | 9,75% | -1,66% | US$728.432 | US$281,70 | 64.151.405 HBN |
| 997 |  Trollcoin TROLL | US$0,001187 | 18,05% | -3,46% | US$678.488 | US$186,39 | 571.698.746 TROLL |
| 998 |  Emphy EPY | US$0,08717 | 8,06% | 4,68% | US$670.066 | US$169,75 | 7.686.898 EPY |
| 999 |  Ultimate Secure Cash USC | US$0,06427 | -12,78% | -18,47% | US$664.754 | US$71,14 | 10.343.113 USC |
| 1000 |  Intelligent Trading Foundation ITT | US$0,06189 | 3,09% | -8,11% | US$606.522 | US$60,03 | 9.799.899 ITT |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.