Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HappyPay HPAY | US$0,08630 | 6,52% | 116,40% | US$1.213.042 | US$20.179,88 | 14.056.455 HPAY |
| 752 |  Blocklancer LNC | US$0,01008 | 17,93% | -43,32% | US$1.211.180 | US$5.653,82 | 120.140.384 LNC |
| 753 |  Sense SENSE | US$0,009302 | 1,96% | -5,05% | US$1.167.823 | US$1.243,82 | 125.548.235 SENSE |
| 754 |  Woodcoin LOG | US$0,1418 | 12,79% | -5,07% | US$1.139.590 | US$7.341,55 | 8.035.193 LOG |
| 755 |  ICO OpenLedger ICOO | US$2,42 | 41,29% | 3,24% | US$1.129.351 | US$649,00 | 465.952 ICOO |
| 756 |  DCORP Utility DRPU | US$0,3191 | -1,32% | 22,35% | US$1.126.706 | US$39.243,13 | 3.530.373 DRPU |
| 757 |  Zetacoin ZET | US$0,006696 | 4,06% | -5,18% | US$1.123.738 | US$1.495,35 | 167.827.717 ZET |
| 758 |  Advanced Technology Coin ARC | US$0,04531 | 3,68% | -14,58% | US$1.118.258 | US$2.172,56 | 24.679.717 ARC |
| 759 |  CrowdCoin CRC | US$0,8010 | 5,49% | -16,91% | US$1.112.898 | US$34.249,56 | 1.389.300 CRC |
| 760 |  LiteDoge LDOGE | US$0,00007422 | -39,70% | -48,47% | US$1.111.488 | US$821,94 | 14.975.580.543 LDOGE |
| 761 |  MAZA MAZA | US$0,001039 | -2,80% | -15,39% | US$1.096.514 | US$2.000,86 | 1.055.345.280 MAZA |
| 762 |  GravityCoin GXX | US$0,6973 | 18,54% | 21,99% | US$1.094.290 | US$8.846,47 | 1.569.381 GXX |
| 763 |  WorldCoin WDC | US$0,009120 | 8,36% | -16,51% | US$1.084.049 | US$1.503,36 | 118.869.073 WDC |
| 764 |  DeusCoin DEUS | US$0,09633 | 5,27% | -1,07% | US$1.067.332 | US$1.070,12 | 11.079.837 DEUS |
| 765 |  Greencoin GRE | US$0,0002712 | 6,38% | -74,82% | US$1.066.622 | US$2.442,78 | 3.933.460.641 GRE |
| 766 |  bitJob STU | US$0,02215 | 8,24% | -16,40% | US$1.064.116 | US$675.419 | 48.043.991 STU |
| 767 |  Cream CRM | US$0,02330 | 7,67% | 26,58% | US$1.050.369 | US$23.036,01 | 45.084.518 CRM |
| 768 |  VIVO VIVO | US$0,6460 | -3,91% | -21,72% | US$1.032.727 | US$8.367,18 | 1.598.590 VIVO |
| 769 |  IncaKoin NKA | US$0,00007422 | -47,27% | -50,13% | US$1.021.062 | US$523,41 | 13.758.018.657 NKA |
| 770 |  PopularCoin POP | US$0,0002950 | 4,79% | 13,91% | US$1.012.638 | US$898,95 | 3.432.723.022 POP |
| 771 |  42-coin 42 | US$23.647,14 | -1,36% | -10,98% | US$993.179 | US$1.880,42 | 42 42 |
| 772 |  Centurion CNT | US$0,01341 | 219,64% | 81,37% | US$990.400 | US$1.880,85 | 73.877.869 CNT |
| 773 |  STRAKS STAK | US$0,3168 | 12,35% | -42,87% | US$944.253 | US$6.559,84 | 2.980.883 STAK |
| 774 |  Wild Crypto WILD | US$0,03855 | -16,71% | -41,50% | US$939.576 | US$12.886,59 | 24.373.456 WILD |
| 775 |  PlusCoin PLC | US$0,0001809 | -5,86% | -34,26% | US$935.669 | US$9.315,81 | 5.172.323.624 PLC |
| 776 |  Moin MOIN | US$0,1233 | -1,07% | -12,14% | US$927.074 | US$1.566,97 | 7.517.084 MOIN |
| 777 |  Bytecent BYC | US$0,4452 | 0,95% | 6,21% | US$920.227 | US$11.885,48 | 2.066.924 BYC |
| 778 |  Sovereign Hero HERO | US$189,91 | 1,98% | 6,60% | US$906.453 | US$726,48 | 4.773 HERO |
| 779 |  ACE (TokenStars) ACE | US$0,2297 | -7,98% | -17,14% | US$905.215 | US$453.713 | 3.941.615 ACE |
| 780 |  DraftCoin DFT | US$0,1166 | -7,08% | -42,54% | US$900.341 | US$33.371,47 | 7.721.189 DFT |
| 781 |  Shekel JEW | US$0,01007 | 27,27% | 3,31% | US$898.616 | US$4.453,03 | 89.243.908 JEW |
| 782 |  WandX WAND | US$0,07287 | 31,04% | -9,27% | US$892.277 | US$8.497,84 | 12.244.135 WAND |
| 783 |  PlatinumBAR XPTX | US$1,26 | 5,42% | -19,71% | US$891.366 | US$12.003,61 | 705.820 XPTX |
| 784 |  Zennies ZENI | US$0,0008906 | 5,45% | 13,09% | US$891.303 | US$3.771,21 | 1.000.812.836 ZENI |
| 785 |  MagicCoin MAGE | US$0,1195 | 2,26% | -16,38% | US$878.287 | US$1.699,04 | 7.350.534 MAGE |
| 786 |  Kolion KLN | US$1,25 | 4,83% | -8,58% | US$873.408 | US$10.790,74 | 700.524 KLN |
| 787 |  GanjaCoin MRJA | US$0,06293 | -0,61% | -18,26% | US$868.472 | US$3.972,29 | 13.799.663 MRJA |
| 788 |  PetroDollar XPD | US$0,01350 | -20,68% | -5,74% | US$863.595 | US$1.717,92 | 63.993.275 XPD |
| 789 |  Tigereum TIG | US$0,1452 | -6,73% | -17,52% | US$854.377 | US$956,61 | 5.885.790 TIG |
| 790 |  Bata BTA | US$0,1680 | -10,06% | 35,87% | US$841.744 | US$7.968,71 | 5.009.671 BTA |
| 791 |  Dinastycoin DCY | US$0,0005409 | 27,68% | -5,90% | US$830.473 | US$1.480,53 | 1.535.448.786 DCY |
| 792 |  Authorship ATS | US$0,01032 | 11,40% | 13,17% | US$825.955 | US$4.518,99 | 80.000.000 ATS |
| 793 |  Digitalcoin DGC | US$0,02873 | 43,81% | 26,36% | US$821.988 | US$7.162,09 | 28.610.598 DGC |
| 794 |  DFSCoin DFS | US$0,04668 | 13,49% | 11,63% | US$813.772 | US$15.343,12 | 17.434.762 DFS |
| 795 |  More Coin MORE | US$0,3954 | 8,11% | 4,34% | US$790.724 | US$7.057,81 | 2.000.000 MORE |
| 796 |  Bitgem BTG | US$12,80 | 163,46% | 103,95% | US$774.420 | US$55.715,46 | 60.523 BTG |
| 797 |  The Cypherfunks FUNK | US$0,00001619 | -11,56% | 0,00% | US$765.739 | US$1.078,11 | 47.307.494.999 FUNK |
| 798 |  Unify UNIFY | US$0,04282 | -2,78% | -22,46% | US$764.798 | US$3.446,35 | 17.860.831 UNIFY |
| 799 |  CryptoCarbon CCRB | US$0,2093 | -1,01% | 10,84% | US$745.677 | US$39.936,89 | 3.562.111 CCRB |
| 800 |  FujiCoin FJC | US$0,0005583 | -0,72% | -11,62% | US$731.884 | US$1.024,54 | 1.310.942.755 FJC |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.