Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NuBits USNBT | US$0,3711 | 4,89% | -18,29% | US$3.733.976 | US$816.896 | 10.061.408 USNBT |
| 602 |  Denarius D | US$1,43 | 6,46% | -28,22% | US$3.700.226 | US$12.563,98 | 2.590.743 D |
| 603 |  CampusCoin CC | US$0,009805 | 7,43% | -5,38% | US$3.690.774 | US$38.097,61 | 376.409.548 CC |
| 604 |  Bela BELA | US$0,08917 | 3,77% | 3,46% | US$3.641.799 | US$54.287,76 | 40.841.900 BELA |
| 605 |  Tracto TRCT | US$0,1582 | 8,25% | -12,93% | US$3.595.992 | US$18.352,75 | 22.737.273 TRCT |
| 606 |  Internxt INXT | US$5,68 | -0,73% | 9,23% | US$3.574.733 | US$18.547,70 | 629.610 INXT |
| 607 |  GoldCoin GLC | US$0,08707 | 19,42% | 5,11% | US$3.563.274 | US$18.659,19 | 40.926.500 GLC |
| 608 |  Starbase STAR | US$0,01898 | -6,85% | 0,00% | US$3.558.228 | US$995,38 | 187.500.000 STAR |
| 609 |  Autonio NIO | US$0,05380 | 10,25% | 9,20% | US$3.541.602 | US$6.769,24 | 65.828.135 NIO |
| 610 |  ShareX SEXC | US$0,006256 | -5,33% | -11,90% | US$3.531.969 | US$142.700 | 564.553.842 SEXC |
| 611 |  Iungo ING | US$0,08790 | 7,63% | -3,37% | US$3.516.164 | US$6.095,90 | 40.000.000 ING |
| 612 |  Hat.Exchange HAT | US$2,35 | -4,61% | -0,37% | US$3.513.002 | US$8.570,52 | 1.494.633 HAT |
| 613 |  Bitcloud BTDX | US$0,1688 | 10,78% | 0,44% | US$3.512.956 | US$3.958,82 | 20.816.223 BTDX |
| 614 |  Bitcoin Plus XBC | US$32,06 | 10,58% | -19,49% | US$3.462.587 | US$176.882 | 108.006 XBC |
| 615 |  Experty EXY | US$0,1276 | 5,16% | -11,38% | US$3.456.882 | US$31.244,81 | 27.088.352 EXY |
| 616 |  Adshares ADS | US$0,1782 | 5,96% | 2,89% | US$3.453.165 | US$5.517,32 | 19.379.103 ADS |
| 617 |  PARETO Rewards PARETO | US$0,01605 | 2,93% | -20,89% | US$3.443.936 | US$18.833,16 | 214.627.933 PARETO |
| 618 |  LOCIcoin LOCI | US$0,09298 | 11,30% | -7,20% | US$3.395.550 | US$14.168,75 | 36.518.110 LOCI |
| 619 |  HollyWoodCoin HWC | US$3,55 | 7,70% | -8,08% | US$3.382.885 | US$87.887,43 | 951.605 HWC |
| 620 |  VeriumReserve VRM | US$2,16 | 13,83% | -8,66% | US$3.368.857 | US$16.643,27 | 1.560.934 VRM |
| 621 |  Vezt VZT | US$0,07087 | 24,41% | -21,40% | US$3.345.103 | US$15.543,12 | 47.202.457 VZT |
| 622 |  EuropeCoin ERC | US$0,3301 | 8,78% | -1,37% | US$3.316.584 | US$3.052,31 | 10.046.961 ERC |
| 623 |  Riecoin RIC | US$0,07815 | 8,85% | -6,29% | US$3.316.317 | US$58.887,18 | 42.436.175 RIC |
| 624 |  Devery EVE | US$0,05260 | -2,66% | -15,03% | US$3.309.543 | US$8.525,82 | 62.918.410 EVE |
| 625 |  Dether DTH | US$0,04556 | 15,75% | 6,81% | US$3.303.450 | US$7.459,32 | 72.500.000 DTH |
| 626 |  Yocoin YOC | US$0,02922 | -11,47% | 14,86% | US$3.278.057 | US$11.273,86 | 112.194.700 YOC |
| 627 |  DNotes NOTE | US$0,02450 | -10,46% | -6,25% | US$3.264.329 | US$7.013,34 | 133.220.283 NOTE |
| 628 |  Carboncoin CARBON | US$0,0002119 | 78,21% | 19,51% | US$3.261.146 | US$532,68 | 15.392.019.025 CARBON |
| 629 |  vTorrent VTR | US$0,2807 | 3,90% | -4,13% | US$3.233.942 | US$4.631,67 | 11.521.771 VTR |
| 630 |  DigiPulse DGPT | US$2,29 | 28,03% | 60,63% | US$3.206.433 | US$23.544,34 | 1.402.641 DGPT |
| 631 |  Hush HUSH | US$0,8924 | 1,15% | -22,19% | US$3.180.136 | US$13.184,64 | 3.563.525 HUSH |
| 632 |  HyperStake HYP | US$0,002678 | 3,95% | -27,20% | US$3.167.805 | US$6.641,51 | 1.182.906.085 HYP |
| 633 |  LuckChain BASH | US$0,004409 | -5,05% | -12,64% | US$3.156.065 | US$1.646,36 | 715.868.299 BASH |
| 634 |  Monkey Project MONK | US$3,44 | 18,13% | 0,81% | US$3.132.898 | US$5.592,83 | 909.781 MONK |
| 635 |  Creditbit CRB | US$0,1886 | -3,59% | 20,66% | US$3.124.516 | US$66.271,45 | 16.568.774 CRB |
| 636 |  Mercury Protocol GMT | US$0,01814 | 7,03% | -13,68% | US$3.117.145 | US$2.537,21 | 171.809.625 GMT |
| 637 |  HEROcoin PLAY | US$0,02566 | 12,67% | -11,29% | US$3.054.420 | US$42.995,54 | 119.057.249 PLAY |
| 638 |  Nework NKC | US$0,02944 | 1,86% | -17,05% | US$3.038.724 | US$4.468.827 | 103.214.274 NKC |
| 639 |  Zephyr ZEPH | US$0,02373 | 8,17% | 6,45% | US$2.989.933 | US$1.017,06 | 125.990.535 ZEPH |
| 640 |  Monoeci XMCC | US$0,9358 | 11,87% | -10,08% | US$2.927.050 | US$9.240,06 | 3.127.707 XMCC |
| 641 |  CannabisCoin CANN | US$0,03789 | 13,30% | -2,26% | US$2.926.498 | US$81.988,33 | 77.231.176 CANN |
| 642 |  Zeitcoin ZEIT | US$0,00007789 | -22,76% | -41,43% | US$2.879.644 | US$4.044,19 | 36.971.192.259 ZEIT |
| 643 |  Graft GRFT | US$0,01714 | 6,40% | -27,77% | US$2.875.758 | US$24.814,88 | 167.744.693 GRFT |
| 644 |  Concensum CEN | US$0,1276 | 15,93% | -2,51% | US$2.851.194 | US$4.324,15 | 22.342.937 CEN |
| 645 |  Bonpay BON | US$0,2511 | 6,74% | -10,58% | US$2.835.161 | US$98.803,28 | 11.290.301 BON |
| 646 |  Aigang AIX | US$0,1463 | 0,21% | -2,36% | US$2.826.700 | US$7.314,74 | 19.321.214 AIX |
| 647 |  Tokenbox TBX | US$0,2536 | -0,64% | -24,05% | US$2.813.018 | US$14.639,24 | 11.090.913 TBX |
| 648 |  1World 1WO | US$0,2237 | -3,00% | -20,44% | US$2.804.053 | US$511.474 | 12.533.826 1WO |
| 649 |  Breakout BRK | US$0,1466 | 7,15% | -24,50% | US$2.749.619 | US$7.820,91 | 18.751.480 BRK |
| 650 |  Lampix PIX | US$0,02024 | 5,42% | -23,99% | US$2.739.106 | US$8.010,07 | 135.322.017 PIX |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.