Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Phore PHR | US$1,48 | 1,37% | -21,42% | US$10.735.864 | US$30.988,84 | 7.237.955 PHR |
| 402 |  Neumark NEU | US$0,3719 | 8,54% | 3,66% | US$10.681.699 | US$162.161 | 28.723.038 NEU |
| 403 |  Cappasity CAPP | US$0,02739 | 2,66% | -38,10% | US$10.616.069 | US$71.067,88 | 387.659.073 CAPP |
| 404 |  Olympus Labs MOT | US$0,2692 | 0,67% | -2,48% | US$10.551.383 | US$38.294,81 | 39.188.801 MOT |
| 405 |  NVO NVST | US$0,6978 | 5,33% | 20,61% | US$10.467.576 | US$2.969,96 | 15.000.000 NVST |
| 406 |  Universal Currency UNIT | US$0,7718 | 9,25% | -15,71% | US$10.359.933 | US$32.277,33 | 13.422.402 UNIT |
| 407 |  ProChain PRA | US$0,2089 | 6,00% | -2,32% | US$10.351.905 | US$1.778.303 | 49.562.749 PRA |
| 408 |  Datawallet DXT | US$0,02644 | 2,61% | -27,64% | US$10.319.300 | US$232.112 | 390.222.225 DXT |
| 409 |  Covesting COV | US$0,5879 | 6,58% | -14,05% | US$10.287.623 | US$79.459,81 | 17.500.000 COV |
| 410 |  LoMoCoin LMC | US$0,04488 | 7,70% | -3,88% | US$10.235.445 | US$17.243,14 | 228.040.319 LMC |
| 411 |  BitSend BSD | US$0,5465 | 5,91% | -3,38% | US$10.219.731 | US$201.059 | 18.699.725 BSD |
| 412 |  Clams CLAM | US$3,40 | 1,76% | -5,31% | US$10.016.912 | US$36.850,15 | 2.946.409 CLAM |
| 413 |  Debitum DEB | US$0,05981 | 16,75% | 8,86% | US$9.925.676 | US$36.110,18 | 165.947.218 DEB |
| 414 |  Snovian.Space SNOV | US$0,02424 | 15,80% | -5,50% | US$9.816.570 | US$69.514,82 | 404.984.701 SNOV |
| 415 |  Databits DTB | US$0,4309 | 5,40% | -17,96% | US$9.802.990 | US$10.623,09 | 22.747.809 DTB |
| 416 |  Hi Mutual Society HMC | US$0,02414 | 11,22% | -21,41% | US$9.755.287 | US$268.473 | 404.100.000 HMC |
| 417 |  Waves Community Token WCT | US$0,9779 | 9,56% | -3,48% | US$9.749.043 | US$14.188,87 | 9.969.597 WCT |
| 418 |  NewYorkCoin NYC | US$0,00007244 | 3,29% | -4,67% | US$9.708.156 | US$21.326,44 | 134.024.588.760 NYC |
| 419 |  CanYaCoin CAN | US$0,2393 | 2,95% | -21,01% | US$9.653.733 | US$780.683 | 40.339.393 CAN |
| 420 |  Rubycoin RBY | US$0,3775 | 4,67% | -8,03% | US$9.616.409 | US$6.158,00 | 25.476.442 RBY |
| 421 |  Boolberry BBR | US$0,8407 | 3,63% | 0,62% | US$9.513.165 | US$508,68 | 11.315.671 BBR |
| 422 |  TE-FOOD TFD | US$0,02252 | 5,80% | -7,63% | US$9.496.644 | US$69.284,75 | 421.657.576 TFD |
| 423 |  TrueUSD TUSD | US$1,00 | 0,30% | -0,03% | US$9.491.083 | US$1.527.122 | 9.474.115 TUSD |
| 424 |  Energycoin ENRG | US$0,07770 | 2,85% | -11,73% | US$9.461.386 | US$7.941,40 | 121.763.350 ENRG |
| 425 |  DecentBet DBET | US$0,07742 | 5,11% | -14,99% | US$9.318.327 | US$18.300,99 | 120.354.404 DBET |
| 426 |  ALQO XLQ | US$0,2676 | -3,33% | -17,95% | US$9.228.701 | US$79.308,39 | 34.491.142 XLQ |
| 427 |  Everus EVR | US$0,1441 | 3,66% | -12,94% | US$9.219.406 | US$491.047 | 63.993.089 EVR |
| 428 |  Swarm City SWT | US$1,13 | 3,91% | -7,49% | US$9.198.317 | US$467.154 | 8.151.259 SWT |
| 429 |  Auroracoin AUR | US$1,06 | 2,25% | -11,94% | US$9.147.120 | US$6.061,85 | 8.658.139 AUR |
| 430 |  TransferCoin TX | US$1,43 | 4,81% | -8,43% | US$9.141.555 | US$266.558 | 6.404.963 TX |
| 431 |  OKCash OK | US$0,1227 | 10,69% | -0,67% | US$9.073.107 | US$340.082 | 73.944.984 OK |
| 432 |  Russian Miner Coin RMC | US$6.010,67 | -2,94% | -9,22% | US$9.058.080 | US$10.705,00 | 1.507 RMC |
| 433 |  ToaCoin TOA | US$0,003747 | 1,45% | -10,44% | US$9.028.671 | US$9.657,82 | 2.409.869.279 TOA |
| 434 |  CoinFi COFI | US$0,05276 | 6,91% | -5,62% | US$8.994.606 | US$55.709,98 | 170.470.573 COFI |
| 435 |  EchoLink EKO | US$0,03595 | 9,50% | 3,51% | US$8.984.633 | US$2.537.304 | 249.895.761 EKO |
| 436 |  HEAT HEAT | US$0,2675 | 18,25% | 42,08% | US$8.937.008 | US$2.114,24 | 33.413.616 HEAT |
| 437 |  Myriad XMY | US$0,005707 | 16,67% | -7,09% | US$8.928.559 | US$123.751 | 1.564.439.250 XMY |
| 438 |  FidentiaX FDX | US$0,08459 | 9,34% | -3,77% | US$8.881.492 | US$31.001,71 | 105.000.000 FDX |
| 439 |  Stox STX | US$0,2104 | 3,59% | -4,01% | US$8.873.809 | US$603.536 | 42.176.793 STX |
| 440 |  FLO FLO | US$0,06186 | 5,23% | -21,75% | US$8.850.397 | US$315.639 | 143.065.578 FLO |
| 441 |  EarthCoin EAC | US$0,0007421 | 5,45% | -4,38% | US$8.789.814 | US$27.911,89 | 11.843.721.269 EAC |
| 442 |  ATBCoin ATB | US$0,2117 | 4,16% | -7,89% | US$8.724.244 | US$2.454.207 | 41.204.228 ATB |
| 443 |  TokenClub TCT | US$0,01814 | 8,11% | 0,12% | US$8.722.811 | US$125.401 | 480.775.879 TCT |
| 444 |  Gambit GAM | US$7,26 | 5,83% | 8,45% | US$8.714.479 | US$8.624,97 | 1.200.279 GAM |
| 445 |  InvestFeed IFT | US$0,04546 | 7,48% | -5,82% | US$8.699.408 | US$4.663,40 | 191.381.257 IFT |
| 446 |  Hubii Network HBT | US$0,6411 | 24,94% | 20,35% | US$8.665.475 | US$2.731,93 | 13.516.418 HBT |
| 447 |  Quantum QAU | US$0,1145 | 9,05% | -5,53% | US$8.607.263 | US$10.225,81 | 75.177.666 QAU |
| 448 |  CoinPoker CHP | US$0,05275 | 4,67% | 4,78% | US$8.598.758 | US$347.805 | 163.022.741 CHP |
| 449 |  Hacken HKN | US$2,10 | 5,64% | -7,25% | US$8.572.535 | US$53.437,41 | 4.072.972 HKN |
| 450 |  Karma KRM | US$0,008489 | -5,74% | -7,63% | US$8.535.139 | US$103.992 | 1.005.414.013 KRM |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.