Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  VIBE VIBE | US$0,1779 | 5,80% | -13,18% | US$35.569.010 | US$1.165.597 | 199.913.907 VIBE |
| 202 |  QLC Chain QLC | US$0,1456 | -1,50% | -8,62% | US$34.952.055 | US$18.788.320 | 240.000.000 QLC |
| 203 |  AppCoins APPC | US$0,3488 | 8,57% | -10,49% | US$34.902.749 | US$2.189.271 | 100.054.312 APPC |
| 204 |  SingularDTV SNGLS | US$0,05810 | 6,27% | -13,16% | US$34.857.590 | US$692.258 | 600.000.000 SNGLS |
| 205 |  Ormeus Coin ORMEUS | US$2,04 | -3,81% | -27,72% | US$34.708.186 | US$3.807.178 | 17.029.321 ORMEUS |
| 206 |  CasinoCoin CSC | US$0,0009648 | -3,98% | 4,49% | US$34.706.637 | US$67.352,36 | 35.973.085.511 CSC |
| 207 |  Streamr DATAcoin DATA | US$0,05115 | 3,35% | -17,25% | US$34.636.467 | US$197.244 | 677.154.514 DATA |
| 208 |  NAGA NGC | US$0,5968 | 3,92% | -6,95% | US$34.418.523 | US$212.853 | 57.672.338 NGC |
| 209 |  district0x DNT | US$0,05675 | 4,87% | -13,36% | US$34.047.134 | US$3.629.765 | 600.000.000 DNT |
| 210 |  Insolar XNS | US$1,12 | 8,61% | -5,81% | US$34.007.086 | US$2.004.636 | 30.300.918 XNS |
| 211 |  MobileGo MGO | US$0,3457 | 10,02% | 4,80% | US$33.886.423 | US$1.460.055 | 98.028.877 MGO |
| 212 |  Rock RKT | US$0,1233 | 8,65% | -3,85% | US$33.383.204 | US$216.961 | 270.643.169 RKT |
| 213 |  Bread BRD | US$0,4483 | 2,85% | -9,55% | US$33.347.615 | US$466.008 | 74.388.400 BRD |
| 214 |  Burst BURST | US$0,01734 | 19,98% | 2,77% | US$33.345.162 | US$1.803.445 | 1.923.040.909 BURST |
| 215 |  Viacoin VIA | US$1,42 | 14,32% | -0,23% | US$32.663.359 | US$1.925.237 | 23.009.751 VIA |
| 216 |  TaaS TAAS | US$3,96 | 6,67% | -15,85% | US$32.239.356 | US$262.099 | 8.146.001 TAAS |
| 217 |  Tierion TNT | US$0,07491 | 3,28% | -8,13% | US$32.096.820 | US$4.703.263 | 428.481.269 TNT |
| 218 |  Soarcoin SOAR | US$0,02931 | 5,52% | -1,44% | US$31.685.079 | US$27.114,53 | 1.080.863.623 SOAR |
| 219 |  OriginTrail TRAC | US$0,1242 | 16,42% | -13,73% | US$31.597.662 | US$274.577 | 254.507.606 TRAC |
| 220 |  Ink INK | US$0,06777 | 7,30% | 4,45% | US$31.440.556 | US$454.636 | 463.910.527 INK |
| 221 |  Mobius MOBI | US$0,08308 | 44,19% | 23,59% | US$31.291.536 | US$353.601 | 376.657.502 MOBI |
| 222 |  Ravencoin RVN | US$0,04026 | -11,31% | -32,78% | US$30.970.657 | US$719.613 | 769.210.153 RVN |
| 223 |  LBRY Credits LBC | US$0,1955 | 16,96% | -9,09% | US$30.896.650 | US$746.006 | 158.030.635 LBC |
| 224 |  Tael WABI | US$0,6736 | 7,19% | -11,34% | US$30.480.753 | US$625.052 | 45.248.033 WABI |
| 225 |  Counterparty XCP | US$11,63 | 4,35% | -5,82% | US$30.436.872 | US$233.909 | 2.616.738 XCP |
| 226 |  Trinity Network Credit TNC | US$0,09081 | 4,21% | -21,05% | US$30.269.506 | US$726.989 | 333.333.333 TNC |
| 227 |  Wagerr WGR | US$0,1653 | 8,98% | -7,75% | US$30.255.918 | US$75.418,54 | 183.000.000 WGR |
| 228 |  Universa UTNP | US$0,01750 | 10,46% | -5,78% | US$29.940.649 | US$27.727,44 | 1.710.945.603 UTNP |
| 229 |  Bottos BTO | US$0,08411 | 7,93% | -8,06% | US$29.894.552 | US$188.941 | 355.419.546 BTO |
| 230 |  Jibrel Network JNT | US$0,1982 | 11,29% | -26,51% | US$29.724.902 | US$198.708 | 150.000.000 JNT |
| 231 |  Etherparty FUEL | US$0,06029 | 5,93% | -13,57% | US$29.279.000 | US$367.283 | 485.664.793 FUEL |
| 232 |  Aeon AEON | US$1,85 | 12,05% | -0,47% | US$29.042.435 | US$109.356 | 15.674.904 AEON |
| 233 |  Blockmason Credit Protocol BCPT | US$0,4080 | 11,09% | -9,10% | US$28.696.936 | US$4.024.920 | 70.338.737 BCPT |
| 234 |  Steem Dollars SBD | US$2,50 | 50,43% | 43,86% | US$28.304.500 | US$117.940.688 | 11.308.348 SBD |
| 235 |  IHT Real Estate Protocol IHT | US$0,08406 | 2,37% | -11,64% | US$28.078.668 | US$2.197.102 | 334.011.821 IHT |
| 236 |  Unobtanium UNO | US$140,30 | 8,03% | -5,70% | US$27.842.507 | US$18.948,31 | 198.444 UNO |
| 237 |  Delphy DPY | US$0,7118 | 6,92% | -11,60% | US$27.582.708 | US$909.036 | 38.750.005 DPY |
| 238 |  CloakCoin CLOAK | US$5,38 | 6,77% | -2,77% | US$27.520.471 | US$327.752 | 5.114.829 CLOAK |
| 239 |  Presearch PRE | US$0,1775 | 3,31% | -0,21% | US$27.518.477 | US$15.238,75 | 155.000.000 PRE |
| 240 |  Melon MLN | US$45,65 | 7,79% | -25,85% | US$27.362.133 | US$361.254 | 599.400 MLN |
| 241 |  Game.com GTC | US$0,04814 | 8,31% | -5,62% | US$27.200.526 | US$3.868.444 | 565.047.361 GTC |
| 242 |  bitCNY BITCNY | US$0,1709 | -1,19% | 1,24% | US$26.990.417 | US$18.036.232 | 157.945.000 BITCNY |
| 243 |  Triggers TRIG | US$0,8342 | 7,88% | -12,34% | US$26.781.186 | US$3.617.512 | 32.105.578 TRIG |
| 244 |  Unikoin Gold UKG | US$0,1872 | 7,82% | 12,25% | US$26.404.082 | US$1.642.115 | 141.022.371 UKG |
| 245 |  Bitcoin Atom BCA | US$1,47 | 66,15% | -3,87% | US$26.395.201 | US$7.541,59 | 17.929.638 BCA |
| 246 |  Metaverse ETP ETP | US$0,6807 | 5,57% | -18,30% | US$25.916.149 | US$1.112.740 | 38.075.342 ETP |
| 247 |  LEOcoin LEO | US$0,2566 | 0,37% | 11,40% | US$25.790.769 | US$10.232,21 | 100.509.157 LEO |
| 248 |  ERA ERA | US$0,07518 | -2,37% | 34,40% | US$24.987.472 | US$754,23 | 332.369.691 ERA |
| 249 |  HTMLCOIN HTML | US$0,0003790 | -4,94% | -12,13% | US$24.954.403 | US$172.518 | 65.837.871.245 HTML |
| 250 |  Blox CDT | US$0,03721 | 6,34% | -12,61% | US$24.444.696 | US$548.801 | 657.023.039 CDT |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.