Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KickToken KICK | US$0,05318 | 4,55% | -8,15% | US$24.124.406 | US$1.852.722 | 453.676.977 KICK |
| 252 |  Namecoin NMC | US$1,62 | 10,35% | 1,13% | US$23.832.643 | US$321.250 | 14.736.400 NMC |
| 253 |  indaHash IDH | US$0,05921 | 1,22% | -20,81% | US$23.680.656 | US$113.600 | 399.936.259 IDH |
| 254 |  HyperSpace AMP | US$0,2286 | 5,72% | -34,33% | US$23.027.924 | US$2.680.351 | 100.728.564 AMP |
| 255 |  SpaceChain SPC | US$0,04402 | 4,90% | -34,84% | US$22.668.468 | US$16.629,73 | 514.991.707 SPC |
| 256 |  CPChain CPC | US$0,09890 | 15,16% | -4,09% | US$22.423.272 | US$2.381.068 | 226.715.852 CPC |
| 257 |  Viberate VIB | US$0,1335 | 7,50% | -3,04% | US$22.252.842 | US$3.681.528 | 166.719.800 VIB |
| 258 |  LGO Exchange LGO | US$0,1863 | 6,20% | -13,00% | US$22.108.874 | US$33.517,91 | 118.675.680 LGO |
| 259 |  Mercury MER | US$0,2208 | 22,82% | 26,40% | US$22.080.514 | US$38.389.736 | 100.000.000 MER |
| 260 |  LinkEye LET | US$0,03663 | 5,23% | 12,96% | US$21.976.816 | US$5.430.145 | 600.000.000 LET |
| 261 |  TomoChain TOMO | US$0,3981 | 12,11% | -11,13% | US$21.897.468 | US$111.927 | 55.000.000 TOMO |
| 262 |  Lunyr LUN | US$9,47 | 21,24% | -1,38% | US$21.755.219 | US$33.645.332 | 2.297.853 LUN |
| 263 |  Crown CRW | US$1,22 | 9,39% | -8,98% | US$21.720.315 | US$23.883,09 | 17.863.053 CRW |
| 264 |  Synthetix Network Token SNX | US$0,3490 | -1,34% | -19,68% | US$21.076.364 | US$1.166.591 | 60.399.211 SNX |
| 265 |  Humaniq HMQ | US$0,1288 | 12,22% | -15,31% | US$20.971.200 | US$403.893 | 162.862.944 HMQ |
| 266 |  YOYOW YOYOW | US$0,08187 | 13,83% | -1,19% | US$20.877.550 | US$1.779.745 | 254.999.999 YOYOW |
| 267 |  Nimiq Exchange Token NET | US$1,98 | 5,95% | -13,88% | US$20.746.814 | US$109.427 | 10.500.000 NET |
| 268 |  DeepOnion ONION | US$1,68 | 15,34% | -5,95% | US$20.634.870 | US$65.367,06 | 12.273.696 ONION |
| 269 |  Shift SHIFT | US$1,73 | 5,10% | -1,21% | US$20.549.900 | US$177.104 | 11.888.037 SHIFT |
| 270 |  Lykke LKK | US$0,06545 | -3,78% | 22,95% | US$20.401.623 | US$29.791,18 | 311.730.866 LKK |
| 271 |  DECENT DCT | US$0,3948 | 12,24% | -2,02% | US$20.253.903 | US$203.175 | 51.306.089 DCT |
| 272 |  PotCoin POT | US$0,09130 | 3,22% | -11,44% | US$20.057.357 | US$235.966 | 219.697.633 POT |
| 273 |  XPA XPA | US$0,3503 | -0,95% | 287,08% | US$20.032.102 | US$110.975 | 57.177.751 XPA |
| 274 |  Monolith TKN | US$0,8028 | 5,53% | -9,69% | US$19.987.851 | US$169.955 | 24.899.037 TKN |
| 275 |  Spectre.ai Dividend Token SXDT | US$0,2424 | -0,19% | -0,84% | US$19.897.377 | US$84.396,77 | 82.073.519 SXDT |
| 276 |  Bean Cash BITB | US$0,008126 | 14,81% | -4,53% | US$19.850.189 | US$1.131.625 | 2.442.794.000 BITB |
| 277 |  Safex Token SFT | US$0,01284 | -8,02% | 7,77% | US$19.812.892 | US$7.572,72 | 1.543.157.590 SFT |
| 278 |  XEL XEL | US$0,2162 | 3,47% | -18,77% | US$19.754.074 | US$111.788 | 91.381.496 XEL |
| 279 |  Flash FLASH | US$0,02182 | -2,44% | -12,97% | US$19.640.856 | US$9.887,36 | 900.000.000 FLASH |
| 280 |  Single Collateral DAI SAI | US$0,9904 | -2,14% | -0,78% | US$19.522.592 | US$1.332.543 | 19.711.295 SAI |
| 281 |  Cofound.it CFI | US$0,06002 | 5,62% | -3,98% | US$19.505.603 | US$501.990 | 325.000.000 CFI |
| 282 |  Mothership MSP | US$0,1385 | 2,66% | 15,24% | US$19.387.232 | US$29.340,85 | 140.000.000 MSP |
| 283 |  Odyssey OCN | US$0,009623 | 0,84% | -8,92% | US$19.246.114 | US$21.569.370 | 2.000.000.000 OCN |
| 284 |  INT Chain INT | US$0,1262 | 5,84% | -3,00% | US$18.931.302 | US$999.770 | 150.000.000 INT |
| 285 |  Monetha MTH | US$0,08667 | 6,87% | -18,72% | US$18.817.928 | US$594.872 | 217.114.709 MTH |
| 286 |  DMarket DMT | US$0,4687 | 2,68% | -64,68% | US$18.565.698 | US$2.819.091 | 39.609.863 DMT |
| 287 |  ECC ECC | US$0,0007421 | 4,19% | -8,77% | US$18.553.130 | US$11.192,25 | 25.000.000.000 ECC |
| 288 |  Datum DAT | US$0,02226 | 5,62% | -2,82% | US$18.513.910 | US$2.027.659 | 831.635.545 DAT |
| 289 |  Diamond DMD | US$6,79 | 5,34% | 9,21% | US$18.470.555 | US$75.581,27 | 2.719.433 DMD |
| 290 |  Fortuna FOTA | US$0,04608 | -5,96% | -11,48% | US$18.426.629 | US$678.729 | 399.888.127 FOTA |
| 291 |  ZClassic ZCL | US$5,02 | 9,88% | 20,73% | US$18.393.303 | US$997.367 | 3.661.950 ZCL |
| 292 |  Pepe Cash PEPECASH | US$0,02617 | 7,34% | -12,95% | US$18.369.538 | US$117.951 | 701.884.009 PEPECASH |
| 293 |  adToken ADT | US$0,03058 | 12,77% | -4,58% | US$18.348.192 | US$1.320.803 | 600.000.000 ADT |
| 294 |  BANKEX BKX | US$0,2638 | 7,67% | -2,96% | US$18.220.432 | US$852.331 | 69.060.370 BKX |
| 295 |  Storiqa STQ | US$0,002344 | 13,98% | 7,00% | US$18.207.011 | US$98.328,11 | 7.767.544.247 STQ |
| 296 |  EDC Blockchain EDC | US$0,02048 | 7,43% | -2,79% | US$18.150.996 | US$65.861,48 | 886.211.988 EDC |
| 297 |  SunContract SNC | US$0,1509 | -1,27% | -17,40% | US$18.057.429 | US$6.461.083 | 119.665.373 SNC |
| 298 |  BlackCoin BLK | US$0,2298 | 15,41% | -8,09% | US$17.642.982 | US$1.743.102 | 76.760.495 BLK |
| 299 |  Everex EVX | US$1,06 | 4,06% | -16,12% | US$17.465.809 | US$2.446.372 | 16.500.000 EVX |
| 300 |  SwissBorg CHSB | US$0,03026 | 14,18% | 3,70% | US$17.423.168 | US$204.570 | 575.821.133 CHSB |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.