Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Donu DONU | US$2,25 | 6,09% | -8,46% | US$8.433.553 | US$378.862 | 3.751.858 DONU |
| 452 |  HelloGold HGT | US$0,03191 | 5,42% | 6,81% | US$8.394.662 | US$3.434.613 | 263.034.654 HGT |
| 453 |  Profile Utility Token PUT | US$0,2369 | 11,76% | -20,64% | US$8.347.241 | US$1.154.964 | 35.234.404 PUT |
| 454 |  LockTrip LOC | US$0,8977 | 24,27% | -6,73% | US$8.341.951 | US$20.671,66 | 9.292.966 LOC |
| 455 |  BitDice CSNO | US$0,1187 | 5,45% | -15,36% | US$8.312.076 | US$2.658,31 | 70.000.000 CSNO |
| 456 |  ATN ATN | US$0,3881 | -0,95% | -19,03% | US$8.307.770 | US$121.375 | 21.403.834 ATN |
| 457 |  CHIPS CHIPS | US$0,3963 | 12,26% | 16,69% | US$8.297.042 | US$3.189,15 | 20.937.769 CHIPS |
| 458 |  The ChampCoin TCC | US$0,05024 | 5,45% | -5,76% | US$8.286.451 | US$4.023,20 | 164.925.727 TCC |
| 459 |  Patientory PTOY | US$0,1180 | 11,00% | -1,45% | US$8.259.483 | US$417.717 | 70.000.000 PTOY |
| 460 |  DomRaider DRT | US$0,01392 | 3,23% | -23,44% | US$8.235.461 | US$185.165 | 591.500.000 DRT |
| 461 |  aXpire AXPR | US$0,03197 | 5,32% | 3,78% | US$8.194.537 | US$57.445,49 | 256.338.119 AXPR |
| 462 |  Golos GOLOS | US$0,06553 | 12,14% | 8,36% | US$8.160.251 | US$18.918,09 | 124.518.891 GOLOS |
| 463 |  CVCoin CVN | US$0,8280 | 12,60% | 13,02% | US$8.144.617 | US$8.709,37 | 9.837.033 CVN |
| 464 |  AirToken AIR | US$0,007741 | 5,82% | -6,30% | US$8.127.885 | US$127.326 | 1.050.000.000 AIR |
| 465 |  DubaiCoin DBIX | US$3,64 | 4,08% | -16,65% | US$8.124.644 | US$44.988,06 | 2.232.901 DBIX |
| 466 |  Spectrecoin XSPEC | US$0,3880 | 3,09% | -26,99% | US$8.064.790 | US$25.008,66 | 20.785.264 XSPEC |
| 467 |  Zoin ZOI | US$0,4594 | 1,42% | -34,10% | US$8.005.887 | US$12.745,22 | 17.428.442 ZOI |
| 468 |  Primas PST | US$0,1555 | 4,62% | -4,74% | US$7.961.678 | US$124.241 | 51.200.000 PST |
| 469 |  Aurora DAO AURA | US$0,07804 | 10,16% | -5,77% | US$7.952.437 | US$11.406,81 | 101.907.520 AURA |
| 470 |  MyBit MYB | US$2,84 | -5,70% | -30,39% | US$7.939.108 | US$7.950,18 | 2.799.476 MYB |
| 471 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08182 | 20,15% | -13,45% | US$7.938.120 | US$18.120,15 | 97.023.546 OXY[OLD] |
| 472 |  Polybius PLBT | US$1,98 | 4,96% | 3,87% | US$7.868.261 | US$4.384,51 | 3.969.565 PLBT |
| 473 |  Musicoin MUSIC | US$0,01127 | 10,01% | -16,17% | US$7.867.181 | US$98.459,03 | 698.045.864 MUSIC |
| 474 |  Solaris XLR | US$6,84 | 13,86% | -6,75% | US$7.813.733 | US$74.941,11 | 1.141.709 XLR |
| 475 |  Hackspace Capital HAC | US$0,02405 | 6,81% | -22,85% | US$7.801.213 | US$689,25 | 324.308.673 HAC |
| 476 |  bitqy BQ | US$0,002504 | 3,97% | -15,91% | US$7.795.591 | US$905,88 | 3.112.981.275 BQ |
| 477 |  SportyCo SPF | US$0,1486 | 3,79% | -7,09% | US$7.769.955 | US$1.322.479 | 52.275.775 SPF |
| 478 |  DIMCOIN DIM | US$0,003671 | 1,78% | -14,32% | US$7.682.444 | US$11.288,63 | 2.092.475.837 DIM |
| 479 |  Rivetz RVT | US$0,2918 | -22,20% | -28,27% | US$7.659.391 | US$8.520,36 | 26.244.468 RVT |
| 480 |  Chrono.tech TIME | US$10,62 | 5,28% | -7,89% | US$7.541.960 | US$218.145 | 710.113 TIME |
| 481 |  B2BX B2B | US$0,4645 | 18,16% | -12,43% | US$7.510.843 | US$49.184,73 | 16.168.673 B2B |
| 482 |  Eroscoin ERO | US$0,04008 | -4,03% | -7,96% | US$7.484.168 | US$86.468,27 | 186.744.000 ERO |
| 483 |  LUXCoin LUX | US$5,30 | -1,25% | -4,47% | US$7.479.377 | US$93.846,86 | 1.410.506 LUX |
| 484 |  GoByte GBX | US$6,48 | -5,41% | -22,72% | US$7.477.539 | US$169.987 | 1.153.868 GBX |
| 485 |  Nexium NXC | US$0,1118 | 8,47% | -14,26% | US$7.436.455 | US$23.512,29 | 66.520.799 NXC |
| 486 |  MintCoin MINT | US$0,0002969 | -14,95% | -28,33% | US$7.407.357 | US$27.600,25 | 24.947.260.808 MINT |
| 487 |  EZToken EZT | US$0,6439 | 5,22% | -0,13% | US$7.404.353 | US$1.134.241 | 11.500.000 EZT |
| 488 |  OneRoot Network RNT | US$0,03295 | 5,26% | -9,47% | US$7.366.569 | US$1.033.052 | 223.599.799 RNT |
| 489 |  Polis POLIS | US$4,71 | 2,37% | 52,63% | US$7.310.740 | US$71.832,77 | 1.551.758 POLIS |
| 490 |  Ethereum Movie Venture EMV | US$1,11 | 32,80% | -64,70% | US$7.271.726 | US$3.570,38 | 6.566.666 EMV |
| 491 |  Flixxo FLIXX | US$0,09385 | 49,74% | 76,41% | US$7.241.752 | US$588.913 | 77.161.802 FLIXX |
| 492 |  Dynamic DYN | US$1,49 | 4,29% | -6,26% | US$7.240.652 | US$379.664 | 4.853.757 DYN |
| 493 |  FoldingCoin FLDC | US$0,01253 | 14,27% | -9,48% | US$7.211.939 | US$50.648,62 | 575.764.018 FLDC |
| 494 |  ColossusXT COLX | US$0,0006698 | -0,10% | -32,97% | US$7.183.218 | US$115.612 | 10.724.738.924 COLX |
| 495 |  Espers ESP | US$0,0003199 | 4,19% | -9,90% | US$6.840.193 | US$7.875,82 | 21.379.326.565 ESP |
| 496 |  Novacoin NVC | US$3,36 | 3,93% | -6,87% | US$6.832.445 | US$9.802,61 | 2.032.483 NVC |
| 497 |  Syndicate SYNX | US$0,3473 | 13,46% | -2,38% | US$6.784.184 | US$273.862 | 19.531.650 SYNX |
| 498 |  Sequence SEQ | US$0,1481 | 9,92% | -9,24% | US$6.742.493 | US$42.723,17 | 45.516.464 SEQ |
| 499 |  Remme REM | US$0,01118 | 9,76% | 9,36% | US$6.714.017 | US$153.035 | 600.295.910 REM |
| 500 |  Ties.DB TIE | US$0,1639 | -0,92% | -13,62% | US$6.699.372 | US$30.777,32 | 40.864.563 TIE |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.