Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.456,11 | 5,29% | -5,85% | US$126.429.202.167 | US$5.499.697.152 | 16.956.462 BTC |
| 2 |  Ethereum ETH | US$416,89 | 7,96% | -8,16% | US$41.105.287.045 | US$1.363.400.960 | 98.599.114 ETH |
| 3 |  XRP XRP | US$0,5580 | 11,43% | -4,38% | US$21.816.470.297 | US$578.238.592 | 39.094.520.623 XRP |
| 4 |  Bitcoin Cash BCH | US$712,88 | 7,57% | -19,61% | US$12.157.342.680 | US$303.770.784 | 17.053.900 BCH |
| 5 |  Litecoin LTC | US$134,47 | 12,93% | -2,05% | US$7.520.083.311 | US$375.409.120 | 55.923.994 LTC |
| 6 |  EOS EOS | US$6,13 | 4,58% | 1,13% | US$4.720.000.737 | US$306.369.152 | 769.579.713 EOS |
| 7 |  Cardano ADA | US$0,1724 | 10,09% | 9,23% | US$4.471.039.634 | US$155.986.592 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2357 | 3,80% | 7,21% | US$4.372.272.688 | US$76.510.120 | 18.550.907.262 XLM |
| 9 |  Neo NEO | US$53,64 | 9,83% | -5,70% | US$3.486.703.854 | US$84.566.344 | 65.000.000 NEO |
| 10 |  IOTA MIOTA | US$1,11 | 7,40% | -6,19% | US$3.089.245.526 | US$30.602.824 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$189,53 | 6,58% | -0,26% | US$3.012.781.699 | US$36.809.560 | 15.895.656 XMR |
| 12 |  Dash DASH | US$339,85 | 9,02% | -5,48% | US$2.715.476.578 | US$90.557.480 | 7.990.169 DASH |
| 13 |  NEM XEM | US$0,2607 | 13,92% | 3,44% | US$2.346.227.199 | US$74.217.504 | 8.999.999.999 XEM |
| 14 |  TRON TRX | US$0,03480 | -0,07% | -20,91% | US$2.288.087.831 | US$240.608.352 | 65.748.192.475 TRX |
| 15 |  Tether USDT | US$1,00 | -0,10% | -0,01% | US$2.287.989.568 | US$1.753.521.920 | 2.287.140.814 USDT |
| 16 |  Binance Coin BNB | US$13,36 | 6,18% | 15,19% | US$1.553.332.382 | US$141.286.656 | 116.261.604 BNB |
| 17 |  Ethereum Classic ETC | US$15,16 | 7,37% | -6,73% | US$1.530.707.956 | US$140.057.984 | 100.942.738 ETC |
| 18 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,90 | 7,81% | -1,63% | US$1.523.437.864 | US$89.352.984 | 524.770.505 VEN |
| 19 |  Qtum QTUM | US$15,23 | 5,76% | -3,21% | US$1.347.898.009 | US$126.351.848 | 88.497.008 QTUM |
| 20 |  Verge XVG | US$0,07115 | 47,34% | 74,74% | US$1.052.331.556 | US$352.602.176 | 14.791.291.100 XVG |
| 21 |  Lisk LSK | US$10,16 | 30,52% | 2,25% | US$1.051.500.317 | US$60.680.712 | 103.477.032 LSK |
| 22 |  OmiseGO OMG | US$9,52 | 9,31% | -3,24% | US$971.379.646 | US$38.323.260 | 102.042.552 OMG |
| 23 |  ICON ICX | US$2,32 | 9,81% | -19,13% | US$899.650.261 | US$50.196.348 | 387.042.508 ICX |
| 24 |  Nano NANO | US$6,00 | 12,07% | -9,20% | US$798.915.481 | US$11.377.658 | 133.248.289 NANO |
| 25 |  Bitcoin Gold BTG | US$46,97 | 9,42% | -11,95% | US$794.821.081 | US$21.330.598 | 16.920.986 BTG |
| 26 |  Zcash ZEC | US$206,18 | 6,21% | -4,91% | US$747.178.190 | US$48.698.924 | 3.623.869 ZEC |
| 27 |  Steem STEEM | US$2,06 | 23,85% | 17,86% | US$528.196.475 | US$59.563.796 | 256.971.383 STEEM |
| 28 |  Populous PPT | US$13,32 | 12,46% | -10,19% | US$492.856.643 | US$1.736.440 | 37.004.027 PPT |
| 29 |  Bytom BTM | US$0,4909 | -0,69% | 23,73% | US$484.565.962 | US$16.851.494 | 987.000.000 BTM |
| 30 |  DigixDAO DGD | US$233,57 | 1,27% | -23,64% | US$467.141.632 | US$12.661.013 | 2.000.000 DGD |
| 31 |  Bytecoin BCN | US$0,002345 | 7,72% | -3,75% | US$431.117.981 | US$1.017.636 | 183.818.669.758 BCN |
| 32 |  Siacoin SC | US$0,01239 | 18,48% | -8,04% | US$415.862.540 | US$9.891.999 | 33.550.900.497 SC |
| 33 |  Waves WAVES | US$4,05 | 8,08% | -2,69% | US$404.736.900 | US$25.762.398 | 100.000.000 WAVES |
| 34 |  Stratis STRAT | US$4,05 | 10,70% | -9,24% | US$400.464.708 | US$11.428.007 | 98.802.742 STRAT |
| 35 |  BitShares BTS | US$0,1520 | 1,81% | 3,63% | US$397.192.760 | US$15.691.482 | 2.612.720.000 BTS |
| 36 |  Status SNT | US$0,1080 | 8,18% | 17,80% | US$374.753.460 | US$153.107.744 | 3.470.483.788 SNT |
| 37 |  RChain RHOC | US$0,9961 | 6,81% | -9,09% | US$358.198.207 | US$298.623 | 359.582.680 RHOC |
| 38 |  Aeternity AE | US$1,50 | 1,83% | -6,12% | US$350.169.635 | US$4.359.901 | 233.020.472 AE |
| 39 |  Bitcoin Diamond BCD | US$2,23 | 4,27% | -13,17% | US$340.677.690 | US$1.712.726 | 152.907.750 BCD |
| 40 |  Dogecoin DOGE | US$0,002980 | 6,79% | -5,73% | US$339.266.578 | US$6.618.081 | 113.864.566.189 DOGE |
| 41 |  Decred DCR | US$46,98 | 12,69% | 1,06% | US$331.672.444 | US$746.749 | 7.060.010 DCR |
| 42 |  Maker MKR | US$526,30 | 4,65% | -11,59% | US$325.374.664 | US$96.666,13 | 618.228 MKR |
| 43 |  0x ZRX | US$0,5957 | 12,04% | -6,95% | US$310.818.548 | US$10.138.500 | 521.741.688 ZRX |
| 44 |  Zilliqa ZIL | US$0,04595 | 2,85% | -2,60% | US$304.100.765 | US$14.360.143 | 6.618.552.066 ZIL |
| 45 |  Komodo KMD | US$2,92 | 12,69% | 4,75% | US$303.833.959 | US$7.411.493 | 104.038.749 KMD |
| 46 |  Augur REP | US$27,40 | 7,46% | -16,69% | US$301.401.485 | US$8.334.869 | 11.000.000 REP |
| 47 |  Ardor ARDR | US$0,2722 | 15,22% | 2,86% | US$271.899.129 | US$13.481.797 | 998.999.495 ARDR |
| 48 |  Waltonchain WTC | US$10,65 | 6,84% | -20,04% | US$265.228.225 | US$10.236.537 | 24.898.178 WTC |
| 49 |  Ontology ONT | US$2,29 | 11,23% | -1,31% | US$257.924.800 | US$28.097.752 | 112.521.513 ONT |
| 50 |  Aion AION | US$2,21 | 6,58% | -9,08% | US$255.363.723 | US$9.079.625 | 115.319.871 AION |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.