Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Eidoo EDO | US$1,82 | 11,07% | 15,32% | US$53.311.826 | US$7.990.130 | 29.261.461 EDO |
| 152 |  Arcblock ABT | US$0,5718 | 6,44% | -8,20% | US$53.220.666 | US$16.072.130 | 93.080.732 ABT |
| 153 |  Asch XAS | US$0,5626 | 10,37% | -3,04% | US$52.525.138 | US$825.916 | 93.355.331 XAS |
| 154 |  Pillar PLR | US$0,2293 | -9,84% | -39,15% | US$52.150.640 | US$214.416 | 227.384.800 PLR |
| 155 |  Bluzelle BLZ | US$0,3137 | 7,00% | -1,84% | US$51.756.014 | US$4.315.203 | 165.000.000 BLZ |
| 156 |  Gifto GTO | US$0,1889 | 8,94% | -15,06% | US$51.543.730 | US$1.863.687 | 272.842.639 GTO |
| 157 |  BLOCKv VEE | US$0,03228 | 11,78% | -11,63% | US$49.436.224 | US$455.837 | 1.531.433.921 VEE |
| 158 |  Envion EVN | US$0,4592 | 7,25% | -7,05% | US$49.362.471 | US$86.025,29 | 107.492.220 EVN |
| 159 |  Aave LEND | US$0,04534 | 5,91% | -14,44% | US$49.241.686 | US$1.302.319 | 1.086.132.884 LEND |
| 160 |  Bibox Token BIX | US$0,4610 | 6,06% | -15,70% | US$48.830.302 | US$433.912 | 105.918.066 BIX |
| 161 |  MediBloc MED | US$0,01643 | 10,37% | -4,11% | US$48.728.585 | US$591.799 | 2.966.384.100 MED |
| 162 |  Telcoin TEL | US$0,001711 | 3,59% | -22,88% | US$48.724.099 | US$352.270 | 28.480.157.544 TEL |
| 163 |  Quantum Resistant Ledger QRL | US$0,9239 | 9,26% | 14,44% | US$48.041.276 | US$624.717 | 52.000.000 QRL |
| 164 |  SaluS SLS | US$47,31 | 3,61% | -4,89% | US$47.794.413 | US$4.432.350 | 1.010.303 SLS |
| 165 |  CyberMiles CMT | US$0,07901 | -0,07% | -21,40% | US$47.417.575 | US$9.353.633 | 600.149.827 CMT |
| 166 |  Groestlcoin GRS | US$0,6786 | 10,06% | 84,00% | US$47.337.856 | US$134.077.608 | 69.759.044 GRS |
| 167 |  SmartMesh SMT | US$0,03342 | 4,57% | 10,69% | US$47.244.611 | US$5.142.349 | 1.413.716.694 SMT |
| 168 |  Scry.info DDD | US$0,1551 | 5,97% | -2,87% | US$46.543.700 | US$123.304 | 300.056.960 DDD |
| 169 |  AdEx ADX | US$0,6335 | 8,02% | -10,56% | US$46.519.411 | US$7.217.109 | 73.430.701 ADX |
| 170 |  ION ION | US$2,26 | 4,41% | 0,23% | US$46.308.846 | US$607.642 | 20.503.519 ION |
| 171 |  Einsteinium EMC2 | US$0,2120 | 16,86% | 16,60% | US$45.954.718 | US$20.524.180 | 216.727.202 EMC2 |
| 172 |  BridgeCoin BCO | US$1,70 | 6,61% | -9,66% | US$45.907.774 | US$67.147,58 | 27.000.000 BCO |
| 173 |  Loom Network LOOM | US$0,1065 | 10,25% | -5,05% | US$45.248.496 | US$284.358 | 424.779.748 LOOM |
| 174 |  XTRABYTES XBY | US$0,1034 | 2,77% | -18,06% | US$44.454.679 | US$96.755,94 | 430.000.000 XBY |
| 175 |  OST OST | US$0,1523 | 11,37% | -7,41% | US$43.943.254 | US$3.181.781 | 288.515.753 OST |
| 176 |  Ruff RUFF | US$0,05279 | 2,94% | -6,92% | US$43.914.110 | US$6.638.542 | 831.800.000 RUFF |
| 177 |  Ripio Credit Network RCN | US$0,08941 | 7,05% | -5,59% | US$43.724.983 | US$5.407.830 | 489.033.040 RCN |
| 178 |  Experience Points XP | US$0,0001952 | 28,94% | -10,57% | US$43.418.255 | US$116.745 | 222.422.636.402 XP |
| 179 |  CRYPTO20 C20 | US$1,10 | 5,27% | -6,23% | US$43.417.503 | US$1.308.290 | 39.565.405 C20 |
| 180 |  Edgeless EDG | US$0,5240 | 2,26% | -23,19% | US$42.993.731 | US$1.009.689 | 82.046.297 EDG |
| 181 |  SophiaTX SPHTX | US$0,2222 | 3,29% | -19,48% | US$42.621.017 | US$144.374 | 191.776.081 SPHTX |
| 182 |  AirSwap AST | US$0,2801 | 15,03% | -0,83% | US$42.021.301 | US$3.999.244 | 150.000.000 AST |
| 183 |  Ambrosus AMB | US$0,2886 | 3,87% | -2,61% | US$41.729.015 | US$1.341.945 | 144.590.975 AMB |
| 184 |  Peercoin PPC | US$1,68 | 6,01% | -6,21% | US$41.540.573 | US$357.792 | 24.690.993 PPC |
| 185 |  DATA DTA | US$0,008957 | 6,37% | -4,77% | US$41.329.688 | US$6.827.993 | 4.614.477.298 DTA |
| 186 |  Paypex PAYX | US$0,6006 | 22,62% | 189,31% | US$41.098.000 | US$16.472,47 | 68.428.658 PAYX |
| 187 |  Pura PURA | US$0,2348 | 7,48% | -33,08% | US$40.693.906 | US$62.672,63 | 173.317.008 PURA |
| 188 |  MediShares MDS | US$0,08401 | -1,08% | -11,69% | US$40.621.249 | US$8.653.759 | 483.511.857 MDS |
| 189 |  Crypterium CRPT | US$0,5170 | 19,80% | -11,00% | US$40.369.782 | US$207.756 | 78.081.577 CRPT |
| 190 |  Red Pulse Phoenix PHX | US$0,07409 | 7,98% | -4,74% | US$40.254.527 | US$1.797.925 | 543.348.500 PHX |
| 191 |  IoT Chain ITC | US$0,8272 | -0,70% | -6,90% | US$40.202.891 | US$5.889.944 | 48.602.869 ITC |
| 192 |  Feathercoin FTC | US$0,2040 | 11,69% | -6,30% | US$40.116.115 | US$242.534 | 196.652.280 FTC |
| 193 |  SONM SNM | US$0,1099 | 8,23% | -12,95% | US$39.528.042 | US$732.375 | 359.600.000 SNM |
| 194 |  WePower WPR | US$0,09797 | 9,97% | 5,50% | US$39.442.293 | US$7.546.573 | 402.580.425 WPR |
| 195 |  BitBay BAY | US$0,03904 | 8,13% | -7,40% | US$39.430.914 | US$612.444 | 1.010.076.886 BAY |
| 196 |  Utrust UTK | US$0,1333 | 2,70% | -2,96% | US$38.233.932 | US$2.141.214 | 286.861.074 UTK |
| 197 |  SpankChain SPANK | US$0,1259 | 7,42% | -2,16% | US$37.767.929 | US$60.911,61 | 300.043.386 SPANK |
| 198 |  Wings WINGS | US$0,4062 | 6,23% | -7,71% | US$36.442.275 | US$1.609.441 | 89.708.333 WINGS |
| 199 |  Modum MOD | US$1,98 | 10,95% | -12,21% | US$36.149.441 | US$854.005 | 18.266.200 MOD |
| 200 |  Gulden NLG | US$0,09113 | -0,03% | -2,54% | US$35.996.104 | US$201.364 | 394.983.300 NLG |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.