Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blocktix TIX | US$0,4300 | 38,08% | 50,31% | US$17.201.008 | US$34.362.580 | 40.000.000 TIX |
| 302 |  UpToken UP | US$0,1253 | 9,35% | -25,60% | US$17.112.736 | US$3.444.626 | 136.603.232 UP |
| 303 |  Hiveterminal Token HVN | US$0,04517 | 16,47% | -24,94% | US$16.938.632 | US$20.569,52 | 375.000.000 HVN |
| 304 |  Mooncoin MOON | US$0,00007522 | -24,02% | -22,54% | US$16.840.652 | US$91.726,27 | 223.874.885.523 MOON |
| 305 |  Zeepin ZPT | US$0,05712 | 5,31% | -13,49% | US$16.782.097 | US$394.431 | 293.827.778 ZPT |
| 306 |  Trade Token TIO | US$0,1973 | 8,24% | 12,57% | US$16.625.524 | US$222.769 | 84.285.536 TIO |
| 307 |  Peerplays PPY | US$4,16 | 1,90% | -10,62% | US$16.500.515 | US$2.179,61 | 3.962.373 PPY |
| 308 |  WhiteCoin XWC | US$0,06596 | 3,50% | -18,16% | US$16.414.624 | US$136.195 | 248.841.877 XWC |
| 309 |  Uquid Coin UQC | US$1,64 | 4,76% | -6,65% | US$16.371.551 | US$39.646,04 | 10.000.000 UQC |
| 310 |  GridCoin GRC | US$0,04175 | 6,67% | -0,91% | US$16.295.352 | US$41.945,49 | 390.312.753 GRC |
| 311 |  Medicalchain MTN | US$0,08782 | 8,47% | -11,53% | US$16.247.258 | US$4.937.586 | 185.000.000 MTN |
| 312 |  Bloom BLT | US$0,3396 | 7,54% | -14,28% | US$16.183.615 | US$33.027,89 | 47.649.793 BLT |
| 313 |  Numeraire NMR | US$11,94 | 6,72% | -12,68% | US$16.170.393 | US$89.364,46 | 1.354.279 NMR |
| 314 |  Paragon PRG | US$0,2477 | 1,99% | 28,69% | US$16.083.712 | US$120.377 | 64.936.601 PRG |
| 315 |  I/O Coin IOC | US$0,9574 | 10,49% | -18,40% | US$15.921.190 | US$14.522,09 | 16.630.080 IOC |
| 316 |  Electra ECA | US$0,0006582 | 10,70% | 35,19% | US$15.850.452 | US$85.926,66 | 24.081.225.426 ECA |
| 317 |  Electrify.Asia ELEC | US$0,05819 | 8,93% | -12,76% | US$15.820.073 | US$913.452 | 271.847.052 ELEC |
| 318 |  Decision Token HST | US$0,4935 | 2,63% | -27,25% | US$15.804.196 | US$247.822 | 32.025.998 HST |
| 319 |  Alphacat ACAT | US$0,005620 | 11,15% | -7,53% | US$15.682.585 | US$45.692,75 | 2.790.428.084 ACAT |
| 320 |  QunQun QUN | US$0,02275 | 0,88% | -11,79% | US$15.662.483 | US$3.406.095 | 688.481.218 QUN |
| 321 |  Primecoin XPM | US$0,6744 | 3,26% | -1,75% | US$15.601.277 | US$177.579 | 23.133.340 XPM |
| 322 |  RevolutionVR RVR | US$0,07393 | 8,52% | -4,94% | US$15.524.626 | US$1.145.318 | 210.000.000 RVR |
| 323 |  Dimecoin DIME | US$0,00002863 | -2,93% | -32,31% | US$15.436.915 | US$82.882,08 | 539.096.740.560 DIME |
| 324 |  VeriCoin VRC | US$0,4989 | 13,60% | -9,40% | US$15.414.924 | US$423.036 | 30.900.316 VRC |
| 325 |  SIBCoin SIB | US$0,9269 | 8,94% | -13,35% | US$15.404.075 | US$388.522 | 16.618.084 SIB |
| 326 |  PRIZM PZM | US$0,9208 | -0,18% | -1,64% | US$15.324.218 | US$14.639,16 | 16.641.702 PZM |
| 327 |  WeTrust TRST | US$0,1662 | 7,77% | -10,53% | US$15.313.092 | US$192.008 | 92.147.500 TRST |
| 328 |  Ren REN | US$0,03342 | -2,68% | -17,32% | US$15.241.765 | US$809.153 | 456.002.275 REN |
| 329 |  Selfkey KEY | US$0,007889 | 8,53% | -1,93% | US$15.085.096 | US$93.817,72 | 1.912.280.879 KEY |
| 330 |  Energo TSL | US$0,02576 | 29,05% | 12,66% | US$14.995.389 | US$756.618 | 582.029.029 TSL |
| 331 |  ATMChain ATM | US$0,003207 | -3,51% | -15,32% | US$14.946.246 | US$7.915,36 | 4.660.285.460 ATM |
| 332 |  Cashaa CAS | US$0,04260 | -0,23% | 32,21% | US$14.895.544 | US$24.435,24 | 349.675.205 CAS |
| 333 |  Refereum RFR | US$0,006278 | 16,03% | -26,29% | US$14.777.598 | US$426.188 | 2.353.930.517 RFR |
| 334 |  Matchpool GUP | US$0,1953 | 27,09% | 0,18% | US$14.645.670 | US$11.547.473 | 75.000.000 GUP |
| 335 |  STK STK | US$0,04279 | -2,70% | -20,33% | US$14.628.553 | US$2.405.729 | 341.834.575 STK |
| 336 |  Tao XTO | US$0,4437 | 4,58% | 23,50% | US$14.577.947 | US$5.253,65 | 32.858.593 XTO |
| 337 |  Moeda Loyalty Points MDA | US$0,7408 | 1,26% | -12,85% | US$14.540.283 | US$986.098 | 19.628.888 MDA |
| 338 |  AI Doctor AIDOC | US$0,03450 | 6,46% | -9,05% | US$14.490.865 | US$2.360.848 | 419.997.463 AIDOC |
| 339 |  Zap ZAP | US$0,1296 | -3,97% | -17,47% | US$14.473.468 | US$37.260,43 | 111.668.736 ZAP |
| 340 |  Blockport BPT | US$0,2781 | -3,67% | -28,69% | US$14.457.187 | US$336.903 | 51.980.933 BPT |
| 341 |  SwftCoin SWFTC | US$0,008245 | 3,17% | -4,64% | US$14.429.002 | US$4.697.537 | 1.750.000.000 SWFTC |
| 342 |  Zeusshield ZSC | US$0,01250 | 9,56% | -6,86% | US$14.412.218 | US$43.411,36 | 1.153.170.765 ZSC |
| 343 |  FirstBlood 1ST | US$0,1679 | -1,14% | 0,91% | US$14.366.756 | US$96.991,42 | 85.558.371 1ST |
| 344 |  SureRemit RMT | US$0,02853 | -13,49% | 74,55% | US$14.263.774 | US$291.534 | 500.000.000 RMT |
| 345 |  Propy PRO | US$0,8146 | 4,70% | 1,24% | US$14.207.913 | US$6.850.412 | 17.441.790 PRO |
| 346 |  Agrello DLT | US$0,1637 | 7,73% | -10,63% | US$14.076.107 | US$1.312.716 | 85.978.873 DLT |
| 347 |  ShipChain SHIP | US$0,08700 | 18,19% | -8,23% | US$13.795.758 | US$24.546,29 | 158.566.369 SHIP |
| 348 |  PoSW Coin POSW | US$0,3128 | 28,38% | 43,35% | US$13.793.419 | US$7.451,27 | 44.100.000 POSW |
| 349 |  BitClave CAT | US$0,02744 | 1,39% | -11,51% | US$13.756.440 | US$1.605.330 | 501.394.406 CAT |
| 350 |  Omni OMNI | US$24,48 | 9,72% | 0,36% | US$13.730.597 | US$1.366.353 | 560.822 OMNI |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.