Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Block Array ARY | US$0,09758 | 5,51% | 1,27% | US$6.677.386 | US$36.102,30 | 68.430.738 ARY |
| 502 |  Pirl PIRL | US$0,5481 | 4,94% | 14,90% | US$6.640.644 | US$38.361,86 | 12.115.296 PIRL |
| 503 |  Worldcore WRC | US$0,03791 | -4,86% | -19,17% | US$6.638.973 | US$105.230 | 175.109.299 WRC |
| 504 |  Centra CTR | US$0,09760 | -60,53% | -77,70% | US$6.636.577 | US$39.934.764 | 68.000.000 CTR |
| 505 |  DCORP DRP | US$0,8164 | 28,52% | 27,49% | US$6.607.657 | US$34.820,44 | 8.094.002 DRP |
| 506 |  Etheroll DICE | US$0,9353 | 15,85% | -5,21% | US$6.548.709 | US$19.048,00 | 7.001.623 DICE |
| 507 |  BitTube TUBE | US$0,1865 | 24,03% | -18,64% | US$6.516.089 | US$78.002,63 | 34.946.878 TUBE |
| 508 |  Pinkcoin PINK | US$0,01685 | 8,12% | -4,11% | US$6.435.065 | US$49.711,31 | 381.906.699 PINK |
| 509 |  Pluton PLU | US$7,53 | 18,25% | 5,65% | US$6.399.243 | US$1.248,25 | 850.000 PLU |
| 510 |  Mysterium MYST | US$0,3274 | 4,11% | -12,10% | US$6.361.559 | US$153.255 | 19.429.024 MYST |
| 511 |  Sphere SPHR | US$2,06 | 8,71% | -15,51% | US$6.344.175 | US$719.913 | 3.082.940 SPHR |
| 512 |  Guaranteed Ethurance Token Extra GETX | US$0,02113 | 10,04% | -23,02% | US$6.337.542 | US$45.618,76 | 300.000.000 GETX |
| 513 |  OBITS OBITS | US$0,3990 | 7,72% | 14,11% | US$6.253.574 | US$15.345,73 | 15.674.600 OBITS |
| 514 |  Aventus AVT | US$1,03 | 8,41% | -9,34% | US$6.182.740 | US$167.400 | 6.000.000 AVT |
| 515 |  Open Trading Network OTN | US$1,72 | -8,25% | -27,29% | US$6.163.492 | US$38.302,66 | 3.592.379 OTN |
| 516 |  TrueFlip TFL | US$0,9770 | 20,30% | 13,72% | US$6.103.351 | US$284.739 | 6.247.267 TFL |
| 517 |  BitCrystals BCY | US$0,2630 | 5,82% | -3,63% | US$6.097.692 | US$21.987,42 | 23.183.277 BCY |
| 518 |  LALA World LALA | US$0,03245 | 3,26% | -14,24% | US$6.072.344 | US$32.671,77 | 187.104.652 LALA |
| 519 |  Change CAG | US$0,1630 | 4,76% | -1,67% | US$6.049.482 | US$47.460,12 | 37.109.987 CAG |
| 520 |  DopeCoin DOPE | US$0,05143 | 10,70% | -15,60% | US$6.009.463 | US$38.557,05 | 116.845.228 DOPE |
| 521 |  Pandacoin PND | US$0,0001835 | -8,08% | -16,76% | US$5.967.276 | US$10.251,39 | 32.514.916.898 PND |
| 522 |  BitConnect BCC | US$0,6332 | -3,97% | -50,00% | US$5.931.059 | US$28.668,49 | 9.366.879 BCC |
| 523 |  Internet of People IOP | US$1,66 | 19,85% | 3,49% | US$5.865.766 | US$441.132 | 3.525.843 IOP |
| 524 |  Circuits of Value COVAL | US$0,005789 | 9,63% | -5,24% | US$5.788.767 | US$19.530,53 | 1.000.000.000 COVAL |
| 525 |  Curecoin CURE | US$0,2409 | 8,02% | -7,88% | US$5.747.427 | US$32.410,97 | 23.859.909 CURE |
| 526 |  Bounty0x BNTY | US$0,04426 | 15,94% | -17,20% | US$5.686.731 | US$37.540,27 | 128.489.922 BNTY |
| 527 |  Stealth XST | US$0,1991 | 12,57% | -12,47% | US$5.672.203 | US$11.056,13 | 28.488.815 XST |
| 528 |  AidCoin AID | US$0,1654 | 9,66% | -7,11% | US$5.641.566 | US$182.002 | 34.101.886 AID |
| 529 |  CaixaPay CXP | US$0,07272 | 13,61% | 77,25% | US$5.581.745 | US$51.688,46 | 76.754.711 CXP |
| 530 |  Elixir ELIX | US$0,1746 | 12,94% | -9,18% | US$5.488.445 | US$11.934,13 | 31.431.906 ELIX |
| 531 |  GeoCoin GEO | US$1,72 | 4,69% | -3,51% | US$5.446.589 | US$14.292,12 | 3.165.329 GEO |
| 532 |  APX APX | US$7,74 | -6,22% | 7,10% | US$5.443.877 | US$33.336,12 | 703.179 APX |
| 533 |  ArtByte ABY | US$0,006814 | 18,73% | 6,53% | US$5.400.548 | US$111.544 | 792.537.250 ABY |
| 534 |  Ink Protocol XNK | US$0,03332 | 1,60% | -24,67% | US$5.363.887 | US$7.510,08 | 160.957.820 XNK |
| 535 |  Dotcoin DOT | US$0,01834 | -1,53% | -11,24% | US$5.355.328 | US$153.949 | 292.053.250 DOT |
| 536 |  UNIVERSAL CASH UCASH | US$0,002884 | -52,50% | -71,83% | US$5.320.782 | US$12.721,91 | 1.844.678.441 UCASH |
| 537 |  Atmos ATMOS | US$0,05240 | 9,97% | -10,01% | US$5.263.554 | US$3.126,89 | 100.457.629 ATMOS |
| 538 |  Tokes TKS | US$1,58 | 5,37% | -24,03% | US$5.256.929 | US$13.045,38 | 3.336.496 TKS |
| 539 |  GET Protocol GET | US$0,5040 | -9,45% | -17,02% | US$5.233.874 | US$7.825,32 | 10.384.393 GET |
| 540 |  Insights Network INSTAR | US$0,04195 | 6,93% | -8,12% | US$5.232.585 | US$18.129,48 | 124.736.613 INSTAR |
| 541 |  Banca BANCA | US$0,0004473 | 15,85% | -4,88% | US$5.211.530 | US$680.230 | 11.650.116.415 BANCA |
| 542 |  CargoX CXO | US$0,04034 | 16,87% | -5,65% | US$5.206.286 | US$20.889,03 | 129.071.409 CXO |
| 543 |  Primalbase Token PBT | US$4.156,15 | 2,53% | 15,85% | US$5.195.189 | US$523.385 | 1.250 PBT |
| 544 |  Spectre.ai Utility Token SXUT | US$0,2084 | 8,90% | -7,29% | US$5.111.178 | US$436.880 | 24.529.558 SXUT |
| 545 |  Zilla ZLA | US$0,1320 | -6,39% | 3,43% | US$5.079.131 | US$2.221.159 | 38.466.654 ZLA |
| 546 |  Memetic / PepeCoin MEME | US$0,2301 | 23,15% | 16,79% | US$5.056.449 | US$407.400 | 21.979.357 MEME |
| 547 |  ClearPoll POLL | US$0,7220 | 9,08% | -21,23% | US$5.054.273 | US$29.746,36 | 6.999.991 POLL |
| 548 |  Ethouse HORSE | US$0,05028 | 1,37% | -4,27% | US$5.051.822 | US$24.920,38 | 100.475.600 HORSE |
| 549 |  Hydro Protocol HOT | US$0,02152 | 2,90% | -22,51% | US$5.038.216 | US$519.524 | 234.069.301 HOT |
| 550 |  BABB BAX | US$0,0003898 | 20,11% | -11,12% | US$5.013.598 | US$78.112,83 | 12.863.395.634 BAX |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.