Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Playkey PKT | US$0,3657 | 5,74% | 12,59% | US$4.985.265 | US$197.447 | 13.631.512 PKT |
| 552 |  Bulwark BWK | US$0,8833 | 10,48% | -13,52% | US$4.915.023 | US$64.426,09 | 5.564.416 BWK |
| 553 |  Kore KORE | US$2,42 | 11,39% | 5,08% | US$4.902.501 | US$262.755 | 2.022.465 KORE |
| 554 |  Viuly VIU | US$0,007221 | -5,43% | -37,97% | US$4.888.645 | US$758.098 | 676.968.921 VIU |
| 555 |  GCN Coin GCN | US$0,00003161 | -27,64% | 94,94% | US$4.872.419 | US$2.760,25 | 154.119.635.000 GCN |
| 556 |  BioCoin BIO | US$0,007797 | -2,27% | -12,66% | US$4.835.995 | US$7.138,63 | 620.212.333 BIO |
| 557 |  Smartlands SLT | US$0,9315 | -10,06% | 31,43% | US$4.751.519 | US$33.801,06 | 5.100.896 SLT |
| 558 |  GoldMint MNTP | US$2,47 | 9,56% | 17,11% | US$4.730.132 | US$43.718,39 | 1.914.997 MNTP |
| 559 |  LIFE LIFE | US$0,0002612 | 3,03% | -26,44% | US$4.656.396 | US$10.109,82 | 17.825.020.138 LIFE |
| 560 |  Bezop BEZ | US$0,1133 | -2,94% | 1,59% | US$4.604.988 | US$68.813,76 | 40.634.684 BEZ |
| 561 |  FedoraCoin TIPS | US$0,00002154 | 5,74% | 0,30% | US$4.571.318 | US$106.042 | 212.269.865.434 TIPS |
| 562 |  BitcoinZ BTCZ | US$0,003059 | 2,02% | 14,65% | US$4.507.527 | US$29.010,84 | 1.473.750.160 BTCZ |
| 563 |  adbank ADB | US$0,01165 | 3,20% | -4,57% | US$4.501.882 | US$15.842,24 | 386.454.660 ADB |
| 564 |  BlockCAT CAT | US$0,6098 | -2,03% | 0,45% | US$4.488.192 | US$14.937,54 | 7.360.121 CAT |
| 565 |  Sether SETH | US$0,2616 | 0,53% | -17,96% | US$4.487.012 | US$138.688 | 17.149.434 SETH |
| 566 |  Farad FRD | US$0,03301 | 35,92% | -15,62% | US$4.466.163 | US$16.952,82 | 135.306.714 FRD |
| 567 |  Blockpool BPL | US$0,1986 | 28,25% | 26,37% | US$4.427.550 | US$5.340,33 | 22.293.890 BPL |
| 568 |  Voise VOISE | US$0,008749 | -0,48% | 0,83% | US$4.364.964 | US$857.916 | 498.887.537 VOISE |
| 569 |  Astro ASTRO | US$1,32 | 9,13% | -11,28% | US$4.357.875 | US$5.206,85 | 3.313.833 ASTRO |
| 570 |  REBL REBL | US$0,02576 | 8,18% | -23,55% | US$4.352.804 | US$570.267 | 168.996.690 REBL |
| 571 |  Blue Protocol BLUE | US$0,1184 | 2,51% | -30,53% | US$4.339.035 | US$20.594,63 | 36.645.278 BLUE |
| 572 |  Global Awards Token GAT | US$0,008160 | 4,62% | -8,93% | US$4.323.633 | US$20.094,68 | 529.861.449 GAT |
| 573 |  Breakout Stake BRX | US$0,6889 | -1,32% | -3,20% | US$4.317.869 | US$7.495,46 | 6.268.082 BRX |
| 574 |  Bitmark BTM | US$0,4971 | 6,26% | -14,49% | US$4.256.655 | US$97.963,96 | 8.563.725 BTM |
| 575 |  PiplCoin PIPL | US$0,05069 | 3,05% | 71,45% | US$4.229.669 | US$10.821,40 | 83.444.258 PIPL |
| 576 |  Terracoin TRC | US$0,1870 | 9,16% | -1,46% | US$4.220.549 | US$7.333,61 | 22.567.482 TRC |
| 577 |  Synergy SNRG | US$1,18 | 8,75% | -6,86% | US$4.198.439 | US$2.535,12 | 3.543.132 SNRG |
| 578 |  FirstCoin FRST | US$0,1341 | 0,21% | -65,12% | US$4.183.753 | US$116.013 | 31.207.528 FRST |
| 579 |  ExclusiveCoin EXCL | US$0,9208 | 13,75% | -5,47% | US$4.165.244 | US$3.425.655 | 4.523.552 EXCL |
| 580 |  Opus OPT | US$0,02969 | 5,45% | -10,74% | US$4.158.429 | US$2.045,33 | 140.080.549 OPT |
| 581 |  eBitcoin EBTC | US$0,2179 | -0,77% | -24,17% | US$4.118.108 | US$27.289,03 | 18.897.126 EBTC |
| 582 |  Qwark QWARK | US$0,07732 | 6,65% | -10,42% | US$4.115.959 | US$21.231,94 | 53.232.832 QWARK |
| 583 |  DAO.Casino BET | US$0,02377 | 5,39% | -15,75% | US$3.976.630 | US$666,42 | 167.270.821 BET |
| 584 |  Uniform Fiscal Object UFO | US$0,001107 | 5,16% | -18,58% | US$3.971.771 | US$1.759,63 | 3.586.788.137 UFO |
| 585 |  Publica PBL | US$0,2137 | 5,04% | -8,27% | US$3.970.625 | US$6.688,84 | 18.582.933 PBL |
| 586 |  Pesetacoin PTC | US$0,02971 | 4,23% | -8,58% | US$3.963.214 | US$8.035,20 | 133.386.144 PTC |
| 587 |  Neutron NTRN | US$0,1137 | -1,33% | -12,76% | US$3.946.793 | US$22.037,63 | 34.704.675 NTRN |
| 588 |  Sprouts SPRTS | US$0,0000007686 | 0,43% | 10,67% | US$3.930.641 | US$10.683,99 | 5.114.314.073.294 SPRTS |
| 589 |  vSlice VSL | US$0,1177 | 14,76% | -1,25% | US$3.928.592 | US$1.461,18 | 33.390.496 VSL |
| 590 |  RefToken REF | US$5,29 | 0,20% | -23,63% | US$3.872.987 | US$45.751,45 | 732.429 REF |
| 591 |  Dovu DOV | US$0,06022 | 1,87% | -0,22% | US$3.841.763 | US$8.046,58 | 63.793.250 DOV |
| 592 |  Sumokoin SUMO | US$1,35 | 8,65% | 12,33% | US$3.829.775 | US$13.455,54 | 2.827.061 SUMO |
| 593 |  BunnyCoin BUN | US$0,00003715 | -13,50% | 46,67% | US$3.822.303 | US$2.593,68 | 102.900.263.119 BUN |
| 594 |  Leverj LEV | US$0,03225 | -4,36% | 4,61% | US$3.808.949 | US$10.278,28 | 118.090.511 LEV |
| 595 |  ZrCoin ZRC | US$0,9945 | 8,86% | -3,53% | US$3.786.348 | US$12.732,50 | 3.807.146 ZRC |
| 596 |  Education Ecosystem LEDU | US$0,01734 | 11,39% | -1,28% | US$3.777.135 | US$158.460 | 217.789.857 LEDU |
| 597 |  CryptoPing PING | US$0,3794 | 9,58% | 22,04% | US$3.775.966 | US$52.348,15 | 9.952.089 PING |
| 598 |  Elite 1337 | US$0,0001440 | 3,65% | -34,94% | US$3.767.346 | US$3.770,51 | 26.153.152.800 1337 |
| 599 |  Global Currency Reserve GCR | US$0,03607 | -7,40% | -7,69% | US$3.750.055 | US$20.746,42 | 103.970.446 GCR |
| 600 |  Payfair PFR | US$0,04201 | 2,02% | -8,23% | US$3.738.882 | US$8.140,54 | 88.999.687 PFR |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.