Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sharpe Platform Token SHP | US$0,1687 | 3,35% | -9,94% | US$2.737.273 | US$3.601,31 | 16.230.144 SHP |
| 652 |  Bowhead AHT | US$0,3406 | 38,54% | 7,47% | US$2.724.580 | US$1.630,85 | 8.000.000 AHT |
| 653 |  EXRNchain EXRN | US$0,00002919 | 7,40% | -0,51% | US$2.700.208 | US$5.026,65 | 92.500.000.000 EXRN |
| 654 |  Upfiring UFR | US$0,1676 | -3,42% | -14,24% | US$2.696.430 | US$37.211,23 | 16.085.000 UFR |
| 655 |  Masternodecoin MTNC | US$0,05381 | 12,40% | -25,10% | US$2.691.340 | US$4.307,50 | 50.019.471 MTNC |
| 656 |  Global Cryptocurrency GCC | US$0,004156 | 39,77% | 61,69% | US$2.672.577 | US$14.351,99 | 643.058.886 GCC |
| 657 |  Karbo KRB | US$0,4751 | 3,93% | -16,57% | US$2.669.021 | US$9.881,17 | 5.617.505 KRB |
| 658 |  Quark QRK | US$0,01046 | 6,13% | -4,60% | US$2.665.157 | US$770,70 | 254.900.781 QRK |
| 659 |  Anoncoin ANC | US$1,26 | 251,15% | 153,58% | US$2.662.491 | US$5.334,86 | 2.110.317 ANC |
| 660 |  2GIVE 2GIVE | US$0,005122 | 4,98% | -18,92% | US$2.660.024 | US$4.953,71 | 519.365.621 2GIVE |
| 661 |  JET8 J8T | US$0,009907 | 5,96% | -20,01% | US$2.647.515 | US$4.297,83 | 267.230.872 J8T |
| 662 |  FORCE FOR | US$0,02166 | 20,73% | 7,16% | US$2.617.129 | US$19.840,35 | 120.824.585 FOR |
| 663 |  Vsync VSX | US$0,01625 | 0,56% | 16,08% | US$2.609.582 | US$720,93 | 160.559.294 VSX |
| 664 |  KZ Cash KZC | US$3,14 | -9,84% | 12,21% | US$2.597.946 | US$92.772,59 | 827.043 KZC |
| 665 |  Altcoin ALT | US$20,82 | 6,54% | -4,74% | US$2.564.077 | US$1.326,62 | 123.175 ALT |
| 666 |  Jesus Coin JC | US$0,0001480 | 76,24% | 50,52% | US$2.564.040 | US$5.868,91 | 17.324.557.939 JC |
| 667 |  Blitzcash BLITZ | US$0,6149 | 16,65% | -2,09% | US$2.544.732 | US$34.314,77 | 4.138.145 BLITZ |
| 668 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1282 | -8,62% | -17,71% | US$2.505.393 | US$41.852,32 | 19.538.000 JIYO |
| 669 |  Innova INN | US$0,9985 | 11,01% | -2,95% | US$2.503.761 | US$19.912,42 | 2.507.553 INN |
| 670 |  SpreadCoin SPR | US$0,2541 | 5,60% | 8,80% | US$2.496.944 | US$44.133,15 | 9.824.899 SPR |
| 671 |  MyWish WISH | US$0,1314 | 19,81% | 1,37% | US$2.473.553 | US$6.797,35 | 18.825.062 WISH |
| 672 |  Obsidian ODN | US$0,09776 | 9,12% | -26,75% | US$2.443.969 | US$21.655,59 | 25.000.000 ODN |
| 673 |  Bitzeny ZNY | US$0,03196 | 32,17% | 22,03% | US$2.416.755 | US$22.230,23 | 75.614.500 ZNY |
| 674 |  ATLANT ATL | US$0,1819 | -7,40% | 0,48% | US$2.405.920 | US$81.305,51 | 13.225.026 ATL |
| 675 |  Ergo ERG | US$5,97 | -12,70% | 2,20% | US$2.372.556 | US$84.052,82 | 397.300 ERG |
| 676 |  Coinlancer CL | US$0,03352 | 5,73% | -1,38% | US$2.368.999 | US$12.340,36 | 70.666.779 CL |
| 677 |  Qvolta QVT | US$0,3395 | 19,51% | 17,18% | US$2.356.279 | US$7.529,24 | 6.940.163 QVT |
| 678 |  TeslaCoin TES | US$0,03147 | 9,95% | 3,69% | US$2.354.378 | US$700,38 | 74.820.197 TES |
| 679 |  Sexcoin SXC | US$0,01857 | 16,28% | 3,53% | US$2.349.784 | US$4.097,43 | 126.523.964 SXC |
| 680 |  AudioCoin ADC | US$0,002706 | 5,65% | -14,59% | US$2.333.325 | US$3.368,04 | 862.346.668 ADC |
| 681 |  Social Send SEND | US$0,07268 | 37,96% | 16,55% | US$2.331.272 | US$9.743,82 | 32.074.754 SEND |
| 682 |  Regalcoin REC | US$0,1801 | 7,74% | -23,70% | US$2.305.487 | US$5.762,55 | 12.799.009 REC |
| 683 |  XGOX XGOX | US$0,001216 | 0,82% | -33,15% | US$2.262.202 | US$1.923,45 | 1.860.915.591 XGOX |
| 684 |  BitWhite BTW | US$0,06214 | 1,15% | 25,72% | US$2.257.098 | US$20.373,82 | 36.325.371 BTW |
| 685 |  Verify CRED | US$0,1691 | 14,54% | -15,92% | US$2.250.928 | US$2.575,80 | 13.308.864 CRED |
| 686 |  TrustPlus TRUST | US$0,06998 | 13,86% | 7,83% | US$2.245.571 | US$63.365,30 | 32.086.595 TRUST |
| 687 |  TrezarCoin TZC | US$0,02319 | -0,24% | -23,94% | US$2.220.024 | US$2.397,64 | 95.718.600 TZC |
| 688 |  eBoost EBST | US$0,1106 | 8,78% | -7,48% | US$2.211.606 | US$44.232,04 | 20.000.000 EBST |
| 689 |  Crave CRAVE | US$0,1492 | -2,61% | -24,79% | US$2.209.288 | US$2.929,71 | 14.811.410 CRAVE |
| 690 |  Maxcoin MAX | US$0,03575 | -16,42% | 127,37% | US$2.196.524 | US$7.563,15 | 61.445.805 MAX |
| 691 |  HunterCoin HUC | US$0,09826 | 3,34% | -20,68% | US$2.168.210 | US$6.530,07 | 22.065.910 HUC |
| 692 |  EverGreenCoin EGC | US$0,1622 | 12,20% | -8,21% | US$2.160.666 | US$1.685,24 | 13.321.301 EGC |
| 693 |  e-Gulden EFL | US$0,1282 | 2,63% | -6,68% | US$2.124.978 | US$3.180,93 | 16.573.821 EFL |
| 694 |  ChainCoin CHC | US$0,1418 | 3,42% | -9,45% | US$2.121.455 | US$2.046,29 | 14.958.283 CHC |
| 695 |  BitGreen BITG | US$3,45 | 2,19% | 2,37% | US$2.110.610 | US$255.358 | 611.038 BITG |
| 696 |  MCAP MCAP | US$0,2009 | -13,45% | -37,66% | US$2.107.074 | US$361.139 | 10.490.000 MCAP |
| 697 |  REAL REAL | US$0,2090 | -4,81% | 3,48% | US$2.101.765 | US$18.241,27 | 10.055.817 REAL |
| 698 |  Bitswift BITS | US$0,5402 | 5,93% | -9,49% | US$2.098.521 | US$6.052,93 | 3.884.635 BITS |
| 699 |  PutinCoin PUT | US$0,005032 | 10,70% | -6,38% | US$2.080.968 | US$1.460,15 | 413.574.850 PUT |
| 700 |  Zero ZER | US$0,7611 | 1,53% | -19,32% | US$2.043.547 | US$13.603,78 | 2.684.820 ZER |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.