Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Rimbit RBT | US$0,001783 | 4,81% | -11,83% | US$352.365 | US$727,58 | 197.581.050 RBT |
| 852 |  Galactrum ORE | US$0,3869 | 2,69% | -7,47% | US$350.965 | US$3.508,06 | 907.103 ORE |
| 853 |  Onix ONX | US$0,01262 | 31,79% | 17,18% | US$346.107 | US$70.117,18 | 27.432.814 ONX |
| 854 |  VirtualCoin VC | US$0,03399 | 141,48% | 30,24% | US$342.090 | US$8.101,97 | 10.064.287 VC |
| 855 |  Litecoin Plus LCP | US$0,2751 | -8,94% | -1,44% | US$340.366 | US$3.421,57 | 1.237.180 LCP |
| 856 |  GlassCoin GLS | US$0,1195 | 46,36% | -32,22% | US$339.946 | US$949,92 | 2.845.071 GLS |
| 857 |  Elcoin EL | US$0,02945 | -29,95% | -40,60% | US$330.146 | US$2.085,01 | 11.208.967 EL |
| 858 |  Qbic QBIC | US$0,2873 | 12,90% | -24,68% | US$327.521 | US$5.535,82 | 1.139.941 QBIC |
| 859 |  WavesGo WGO | US$0,03447 | -26,05% | -36,08% | US$327.345 | US$4.939,10 | 9.497.326 WGO |
| 860 |  TEKcoin TEK | US$0,0002230 | -20,72% | -12,38% | US$315.341 | US$2.343,06 | 1.414.054.562 TEK |
| 861 |  DROXNE DRXNE | US$0,004379 | 5,64% | -9,54% | US$306.492 | US$944,96 | 69.996.342 DRXNE |
| 862 |  Garlicoin GRLC | US$0,04010 | 0,80% | -15,39% | US$305.369 | US$4.610,70 | 7.614.805 GRLC |
| 863 |  Sugar Exchange SGR | US$0,08535 | 33,31% | -21,15% | US$298.721 | US$17.395,24 | 3.500.000 SGR |
| 864 |  Kurrent KURT | US$0,004858 | 4,06% | -19,92% | US$298.106 | US$1.062,78 | 61.364.813 KURT |
| 865 |  BriaCoin BRIA | US$0,4070 | 1,37% | 53,16% | US$295.365 | US$1.259,95 | 725.713 BRIA |
| 866 |  PostCoin POST | US$0,01838 | 1,51% | -19,24% | US$291.730 | US$1.409,59 | 15.868.233 POST |
| 867 |  NevaCoin NEVA | US$0,1033 | 1,78% | 5,69% | US$286.488 | US$560,21 | 2.772.875 NEVA |
| 868 |  HiCoin XHI | US$0,001483 | 26,41% | 1,02% | US$281.358 | US$13.666,98 | 189.729.990 XHI |
| 869 |  bitGold BITGOLD | US$1.479,67 | 1,13% | 5,78% | US$280.383 | US$1.004,56 | 189 BITGOLD |
| 870 |  Titcoin TIT | US$0,005539 | 6,28% | -7,80% | US$276.389 | US$1.088,57 | 49.898.202 TIT |
| 871 |  Hellenic Coin HNC | US$0,004166 | 1,60% | 30,59% | US$276.008 | US$5.964,26 | 66.252.381 HNC |
| 872 |  Steneum Coin STN | US$0,1042 | 10,31% | -8,33% | US$270.637 | US$2.651,94 | 2.596.282 STN |
| 873 |  CoinonatX XCXT | US$0,01454 | -9,66% | 3,32% | US$269.172 | US$639,10 | 18.508.235 XCXT |
| 874 |  Phantomx PNX | US$0,01644 | 10,78% | -40,15% | US$254.841 | US$691,48 | 15.505.086 PNX |
| 875 |  Aerium AERM | US$0,002601 | -5,36% | -34,68% | US$250.156 | US$2.561,02 | 96.174.765 AERM |
| 876 |  Marscoin MARS | US$0,008609 | 44,14% | -13,24% | US$243.453 | US$564,43 | 28.279.074 MARS |
| 877 |  Tokugawa TOK | US$0,2464 | 5,34% | -10,79% | US$242.512 | US$2.627,79 | 984.244 TOK |
| 878 |  TOKYO TOKC | US$0,001797 | -11,89% | -27,85% | US$241.096 | US$2.326,83 | 134.142.051 TOKC |
| 879 |  Nekonium NUKO | US$0,02026 | 8,72% | -11,19% | US$240.784 | US$1.209,14 | 11.884.279 NUKO |
| 880 |  Dix Asset DIX | US$0,000002254 | 7,34% | 0,13% | US$225.421 | US$559,95 | 100.000.000.000 DIX |
| 881 |  300 Token 300 | US$724,63 | 63,66% | 15,64% | US$217.390 | US$2.672,84 | 300 300 |
| 882 |  Catcoin CAT | US$0,03340 | 36,78% | 32,87% | US$212.200 | US$7.602,67 | 6.353.900 CAT |
| 883 |  CryptoInsight TKR | US$0,01668 | -28,47% | -23,10% | US$209.037 | US$5.139,10 | 12.529.747 TKR |
| 884 |  Ethereum Dark ETHD | US$0,1329 | 8,58% | -14,91% | US$199.316 | US$5.109,71 | 1.500.000 ETHD |
| 885 |  Bolivarcoin BOLI | US$0,02053 | 4,64% | -22,26% | US$199.129 | US$1.094,10 | 9.699.025 BOLI |
| 886 |  Cabbage CAB | US$0,01892 | -11,35% | 11,56% | US$198.710 | US$1.122,02 | 10.499.996 CAB |
| 887 |  Fujinto NTO | US$0,002973 | -12,04% | -26,97% | US$195.607 | US$2.292,63 | 65.802.448 NTO |
| 888 |  808Coin 808 | US$0,00004899 | 19,15% | -13,64% | US$194.890 | US$1.837,30 | 3.978.187.849 808 |
| 889 |  GlobalToken GLT | US$0,006924 | 23,01% | 17,86% | US$193.675 | US$1.695,19 | 27.971.200 GLT |
| 890 |  RedCoin RED | US$0,002598 | 27,27% | -6,22% | US$192.497 | US$2.336,30 | 74.107.896 RED |
| 891 |  PayCon CON | US$0,008315 | 20,20% | 108,53% | US$191.600 | US$1.372,46 | 23.042.604 CON |
| 892 |  Kayicoin KAYI | US$0,0006214 | 11,99% | -8,24% | US$176.683 | US$722,49 | 284.345.719 KAYI |
| 893 |  Scorecoin SCORE | US$0,004222 | -43,41% | -68,30% | US$176.212 | US$1.619,08 | 41.737.500 SCORE |
| 894 |  Senderon SDRN | US$0,004008 | -8,16% | 20,33% | US$176.026 | US$1.348,00 | 43.922.901 SDRN |
| 895 |  RevolverCoin XRE | US$0,007570 | 13,35% | -13,98% | US$171.542 | US$857,18 | 22.660.942 XRE |
| 896 |  Influxcoin INFX | US$0,1012 | 6,31% | 16,34% | US$169.395 | US$667,42 | 1.673.383 INFX |
| 897 |  EcoCoin ECO | US$0,1452 | 3,40% | -0,15% | US$168.190 | US$1.321,59 | 1.158.311 ECO |
| 898 |  Global Tour Coin GTC | US$0,005566 | -8,04% | -17,82% | US$166.357 | US$1.995,97 | 29.887.402 GTC |
| 899 |  VoteCoin VOT | US$0,009870 | -0,96% | -12,05% | US$162.597 | US$507,37 | 16.474.625 VOT |
| 900 |  StrongHands SHND | US$0,0000003000 | 14,29% | -6,74% | US$161.262 | US$15.319,41 | 537.505.773.562 SHND |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.