Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Netko NETKO | US$0,1431 | 32,64% | 49,39% | US$730.284 | US$5.446,23 | 5.103.065 NETKO |
| 802 |  Bitdeal BDL | US$0,004144 | 24,70% | -14,94% | US$727.541 | US$9.905,26 | 175.583.793 BDL |
| 803 |  Billionaire Token XBL | US$0,2198 | 55,66% | 70,98% | US$718.429 | US$3.077,98 | 3.268.274 XBL |
| 804 |  EtherSportz ESZ | US$0,1412 | -13,49% | 1,50% | US$702.224 | US$8.155,03 | 4.974.347 ESZ |
| 805 |  Startcoin START | US$0,01506 | 1,47% | -10,12% | US$679.091 | US$4.076,33 | 45.079.785 START |
| 806 |  Deutsche eMark DEM | US$0,01814 | 0,91% | 2,33% | US$661.362 | US$615,11 | 36.452.238 DEM |
| 807 |  Megacoin MEC | US$0,01746 | 7,60% | -12,50% | US$645.726 | US$944,45 | 36.982.112 MEC |
| 808 |  ArbitrageCT ARCT | US$0,007318 | 3,10% | -24,10% | US$629.002 | US$5.123,05 | 85.955.112 ARCT |
| 809 |  Piggycoin PIGGY | US$0,001263 | -0,23% | -15,33% | US$618.476 | US$2.510,53 | 489.532.766 PIGGY |
| 810 |  NuShares NSR | US$0,0002226 | 0,10% | 4,80% | US$618.418 | US$4.281,65 | 2.777.600.756 NSR |
| 811 |  Skeincoin SKC | US$0,04653 | -3,91% | -39,19% | US$616.161 | US$837,41 | 13.241.438 SKC |
| 812 |  Equal EQL | US$0,001901 | -10,44% | -16,43% | US$609.943 | US$2.535,24 | 320.847.715 EQL |
| 813 |  Guncoin GUN | US$0,002894 | -4,36% | -25,14% | US$600.666 | US$553,02 | 207.528.028 GUN |
| 814 |  PeepCoin PCN | US$0,00005363 | 16,00% | -2,02% | US$600.062 | US$27.473,15 | 11.189.704.537 PCN |
| 815 |  Ethereum Cash ECASH | US$0,04223 | 24,71% | -17,08% | US$595.419 | US$869,70 | 14.100.000 ECASH |
| 816 |  Soma SCT | US$0,1408 | 0,62% | -20,62% | US$592.140 | US$615,39 | 4.205.965 SCT |
| 817 |  LendConnect LCT | US$0,2641 | -23,69% | -67,46% | US$570.701 | US$21.576,76 | 2.161.059 LCT |
| 818 |  RouletteToken RLT | US$0,05302 | -6,78% | -15,41% | US$541.699 | US$4.811,21 | 10.217.289 RLT |
| 819 |  Accelerator Network ACC | US$1,66 | -43,80% | -51,16% | US$533.948 | US$2.136,51 | 322.302 ACC |
| 820 |  Limitless VIP VIP | US$0,0004123 | 13,58% | -21,25% | US$519.457 | US$2.405,41 | 1.259.816.434 VIP |
| 821 |  Kubera Coin KBR | US$0,004485 | -3,48% | -24,61% | US$513.232 | US$31.427,20 | 114.423.294 KBR |
| 822 |  OP Coin OPC | US$0,003561 | 16,28% | 3,40% | US$508.429 | US$22.766,81 | 142.772.093 OPC |
| 823 |  Triangles TRI | US$4,60 | 5,46% | -14,49% | US$498.391 | US$1.293,63 | 108.316 TRI |
| 824 |  Bitair BTCA | US$0,0007073 | 11,63% | -3,21% | US$495.119 | US$1.872,20 | 700.000.000 BTCA |
| 825 |  High Voltage HVCO | US$0,3291 | -0,60% | 149,05% | US$491.791 | US$2.591,53 | 1.494.171 HVCO |
| 826 |  Copico XCPO | US$0,03027 | 10,85% | -0,28% | US$476.728 | US$1.562,27 | 15.746.668 XCPO |
| 827 |  MojoCoin MOJO | US$0,03897 | 6,05% | -13,26% | US$474.873 | US$3.064,22 | 12.186.888 MOJO |
| 828 |  Manna MANNA | US$0,01087 | -25,29% | -7,16% | US$474.760 | US$856,92 | 43.673.073 MANNA |
| 829 |  ParkByte PKB | US$0,09920 | -5,47% | -15,83% | US$472.571 | US$26.965,78 | 4.764.026 PKB |
| 830 |  Bitcoin Scrypt BTCS | US$0,02716 | 9,68% | -14,30% | US$460.826 | US$649,24 | 16.965.400 BTCS |
| 831 |  bitSilver BITSILVER | US$20,91 | 3,65% | 9,22% | US$455.509 | US$2.053,32 | 21.782 BITSILVER |
| 832 |  CarTaxi Token CTX | US$0,01140 | -10,17% | 2,31% | US$455.012 | US$21.275,82 | 39.928.144 CTX |
| 833 |  MACRON MCRN | US$0,001120 | 210,02% | -30,67% | US$449.437 | US$615,09 | 401.421.401 MCRN |
| 834 |  Elementrem ELE | US$0,01707 | -7,49% | -38,84% | US$444.813 | US$3.261,49 | 26.059.035 ELE |
| 835 |  WhaleCoin WHL | US$0,05388 | 6,39% | -19,47% | US$439.662 | US$68.324,81 | 8.160.262 WHL |
| 836 |  Dashcoin DSH | US$0,02436 | 26,74% | 39,15% | US$428.210 | US$939,73 | 17.574.970 DSH |
| 837 |  iEthereum IETH | US$0,02334 | 2,14% | 12,88% | US$419.632 | US$649,01 | 17.982.000 IETH |
| 838 |  bitBTC BITBTC | US$9.946,20 | 22,25% | 9,97% | US$417.963 | US$2.900,49 | 42 BITBTC |
| 839 |  ERC20 ERC20 | US$0,0002618 | 4,03% | -32,61% | US$412.216 | US$3.616,26 | 1.574.741.156 ERC20 |
| 840 |  DigitalDevelopersFund DDF | US$0,07848 | 9,56% | 25,81% | US$401.704 | US$10.695,31 | 5.118.307 DDF |
| 841 |  Minereum MNE | US$0,1547 | 12,20% | -10,26% | US$392.827 | US$3.433,71 | 2.539.448 MNE |
| 842 |  Phoenixcoin PXC | US$0,006011 | -3,84% | -29,13% | US$392.680 | US$1.568,76 | 65.322.438 PXC |
| 843 |  Cryptojacks CJ | US$0,0009587 | 15,47% | -6,01% | US$389.769 | US$1.812,80 | 406.568.581 CJ |
| 844 |  TagCoin TAG | US$0,05748 | 16,88% | 17,77% | US$369.850 | US$650,53 | 6.433.866 TAG |
| 845 |  Ethereum Gold ETG | US$0,03064 | 25,50% | -3,05% | US$367.656 | US$1.392,52 | 12.000.000 ETG |
| 846 |  Mao Zedong MAO | US$0,05848 | 5,45% | -7,09% | US$365.607 | US$533,96 | 6.251.686 MAO |
| 847 |  DigiCube CUBE | US$0,0001484 | 110,90% | -11,92% | US$360.555 | US$901,63 | 2.429.126.009 CUBE |
| 848 |  Leviar XLC | US$0,03199 | -11,34% | -46,29% | US$360.114 | US$809,65 | 11.258.245 XLC |
| 849 |  SpeedCash SCS | US$0,8222 | 10,10% | 53,99% | US$357.123 | US$4.139,10 | 434.361 SCS |
| 850 |  AquariusCoin ARCO | US$0,2129 | 19,38% | 47,00% | US$354.621 | US$1.225,37 | 1.666.056 ARCO |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.