Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitradio BRO | US$0,09349 | -7,10% | -22,45% | US$583.705 | US$430,55 | 6.243.427 BRO |
| 1002 |  Bitstar BITS | US$0,02486 | 7,37% | -17,57% | US$573.809 | US$77,79 | 23.079.737 BITS |
| 1003 |  EthBet EBET | US$0,06673 | -15,27% | -10,38% | US$567.470 | US$139,26 | 8.503.600 EBET |
| 1004 |  Suretly SUR | US$2,50 | 8,65% | -11,72% | US$554.457 | US$76,79 | 221.489 SUR |
| 1005 |  Machinecoin MAC | US$0,02612 | 5,24% | -6,22% | US$548.961 | US$334,18 | 21.013.925 MAC |
| 1006 |  BTCtalkcoin TALK | US$0,008238 | 0,90% | -1,16% | US$537.855 | US$7,65 | 65.290.635 TALK |
| 1007 |  I0Coin I0C | US$0,02560 | -5,51% | -27,03% | US$537.431 | US$16,21 | 20.989.987 I0C |
| 1008 |  HOdlcoin HODL | US$0,003191 | 16,26% | -2,35% | US$524.458 | US$153,71 | 164.342.925 HODL |
| 1009 |  Bit20 BTWTY | US$503.831 | 2,00% | -4,00% | US$511.893 | US$40,31 | 1 BTWTY |
| 1010 |  Virtacoin VTA | US$0,00009657 | 4,06% | -85,98% | US$502.293 | US$9,80 | 5.201.310.113 VTA |
| 1011 |  SwagBucks BUCKS | US$1,28 | 6,35% | 22,03% | US$488.435 | US$323,35 | 381.646 BUCKS |
| 1012 |  LanaCoin LANA | US$0,0005391 | 9,43% | -23,07% | US$478.271 | US$351,94 | 887.167.627 LANA |
| 1013 |  GAIA GAIA | US$0,01982 | 8,71% | -8,60% | US$477.578 | US$42,88 | 24.101.381 GAIA |
| 1014 |  GoldBlocks GB | US$0,03072 | 19,90% | -11,35% | US$475.971 | US$277,69 | 15.493.092 GB |
| 1015 |  FIMKrypto FIMK | US$0,0008079 | 4,76% | -32,55% | US$466.157 | US$24,27 | 577.004.618 FIMK |
| 1016 |  QubitCoin Q2C | US$0,001855 | -2,36% | -17,91% | US$461.220 | US$174,81 | 248.585.745 Q2C |
| 1017 |  Valorbit VAL | US$0,00007421 | 5,45% | -5,76% | US$453.823 | US$72,73 | 6.114.978.764 VAL |
| 1018 |  BlazeCoin BLZ | US$0,0007421 | 5,45% | -13,45% | US$451.641 | US$4,05 | 608.557.394 BLZ |
| 1019 |  Cryptonite XCN | US$0,001113 | 5,44% | 0,75% | US$449.956 | US$161,91 | 404.222.716 XCN |
| 1020 |  Jetcoin JET | US$0,06488 | -11,84% | -22,22% | US$442.724 | US$138,19 | 6.823.701 JET |
| 1021 |  Nyancoin NYAN | US$0,001339 | 11,86% | -5,51% | US$426.934 | US$38,16 | 318.929.301 NYAN |
| 1022 |  SuperCoin SUPER | US$0,008664 | 10,61% | 5,40% | US$419.803 | US$230,73 | 48.453.343 SUPER |
| 1023 |  SmartCoin SMC | US$0,01710 | 10,42% | -11,54% | US$414.191 | US$241,72 | 24.217.220 SMC |
| 1024 |  AmberCoin AMBER | US$0,009203 | -0,18% | -9,11% | US$402.151 | US$7,36 | 43.699.481 AMBER |
| 1025 |  Opal OPAL | US$0,02620 | 5,36% | 8,28% | US$396.811 | US$43,58 | 15.146.682 OPAL |
| 1026 |  iTicoin ITI | US$12,28 | -2,40% | -11,80% | US$392.919 | US$7,15 | 32.000 ITI |
| 1027 |  BitBar BTB | US$10,66 | 10,27% | -10,31% | US$392.745 | US$268,45 | 36.836 BTB |
| 1028 |  Abjcoin Commerce ABJC | US$0,04728 | 8,87% | 51,38% | US$390.795 | US$319,21 | 8.265.187 ABJC |
| 1029 |  Flycoin FLY | US$1,83 | 0,00% | 0,00% | US$385.945 | US$3,26 | 210.806 FLY |
| 1030 |  Joulecoin XJO | US$0,01074 | -1,52% | -3,82% | US$380.324 | US$240,59 | 35.406.839 XJO |
| 1031 |  PureVidz VIDZ | US$0,002987 | 5,79% | -2,84% | US$374.233 | US$54,17 | 125.279.775 VIDZ |
| 1032 |  UltraCoin UTC | US$0,008089 | 4,49% | -8,10% | US$372.477 | US$140,85 | 46.044.915 UTC |
| 1033 |  EBCH EBCH | US$0,03976 | -19,30% | 2,81% | US$369.177 | US$233,66 | 9.285.500 EBCH |
| 1034 |  Bitcurrency BTCR | US$0,002152 | -12,63% | -5,76% | US$365.016 | US$66,96 | 169.598.616 BTCR |
| 1035 |  Grimcoin GRIM | US$0,003812 | 54,78% | -33,30% | US$364.337 | US$395,93 | 95.574.601 GRIM |
| 1036 |  8Bit 8BIT | US$0,2472 | 19,73% | 57,70% | US$362.869 | US$194,28 | 1.467.841 8BIT |
| 1037 |  Aricoin ARI | US$0,001559 | 5,45% | -8,62% | US$362.249 | US$145,58 | 232.432.480 ARI |
| 1038 |  Halcyon HAL | US$0,06301 | 8,91% | -21,18% | US$359.526 | US$364,54 | 5.705.999 HAL |
| 1039 |  TrumpCoin TRUMP | US$0,05435 | -8,30% | -22,77% | US$358.628 | US$292,63 | 6.598.688 TRUMP |
| 1040 |  Motocoin MOTO | US$0,01722 | 12,69% | -3,12% | US$335.716 | US$86,78 | 19.498.270 MOTO |
| 1041 |  Coin(O) CNO | US$0,003117 | 7,46% | 1,74% | US$328.113 | US$45,09 | 105.264.535 CNO |
| 1042 |  KushCoin KUSH | US$0,05884 | 10,87% | -2,76% | US$324.425 | US$293,53 | 5.513.722 KUSH |
| 1043 |  Signatum SIGT | US$0,002969 | 31,81% | 3,35% | US$320.528 | US$240,32 | 107.972.766 SIGT |
| 1044 |  Visio VISIO | US$0,006281 | 1,41% | -13,41% | US$320.334 | US$40,14 | 51.002.802 VISIO |
| 1045 |  Bitcoin Red BTCRED | US$0,01515 | -2,33% | -5,82% | US$311.327 | US$277,33 | 20.550.001 BTCRED |
| 1046 |  PayCoin XPY | US$0,02612 | 15,77% | 9,84% | US$310.307 | US$25,66 | 11.878.402 XPY |
| 1047 |  Eternity ENT | US$0,07421 | 14,37% | -12,10% | US$309.597 | US$211,43 | 4.171.629 ENT |
| 1048 |  Bitcoin Fast BCF | US$0,02917 | 12,31% | 9,09% | US$306.729 | US$302,47 | 10.516.494 BCF |
| 1049 |  Sterlingcoin SLG | US$0,07248 | 1,81% | -10,99% | US$306.305 | US$53,58 | 4.225.992 SLG |
| 1050 |  Octanox OTX | US$0,03596 | 32,97% | 17,13% | US$305.677 | US$355,16 | 8.500.001 OTX |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.