Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  IrishCoin IRL | US$0,004601 | 5,45% | -7,93% | US$162.320 | US$72,96 | 35.276.699 IRL |
| 1102 |  Advanced Internet Blocks AIB | US$0,004936 | -26,72% | -7,20% | US$159.122 | US$36,87 | 32.234.319 AIB |
| 1103 |  Coin2.1 C2 | US$0,002020 | -11,90% | 10,52% | US$158.063 | US$56,50 | 78.245.975 C2 |
| 1104 |  Chronos CRX | US$0,002116 | -11,06% | -37,58% | US$155.991 | US$11,10 | 73.729.962 CRX |
| 1105 |  IslaCoin ISL | US$0,1028 | 4,25% | -0,90% | US$155.590 | US$10,28 | 1.513.704 ISL |
| 1106 |  RonPaulCoin RPC | US$0,1688 | 17,84% | 6,29% | US$153.995 | US$109,83 | 912.147 RPC |
| 1107 |  Bankcoin B@ | US$0,01494 | -0,33% | -18,06% | US$153.768 | US$109,78 | 10.291.781 B@ |
| 1108 |  BROTHER BRAT | US$0,0009580 | 33,73% | 20,09% | US$153.281 | US$92,60 | 160.000.000 BRAT |
| 1109 |  Yacoin YAC | US$0,001262 | -0,41% | 0,13% | US$153.100 | US$2,01 | 121.348.321 YAC |
| 1110 |  Prime-XI PXI | US$0,007644 | 6,22% | -8,50% | US$151.319 | US$124,23 | 19.795.385 PXI |
| 1111 |  Dollarcoin DLC | US$0,01655 | 5,45% | -17,58% | US$150.716 | US$1,85 | 9.106.714 DLC |
| 1112 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2074 | 5,60% | -1,19% | US$149.924 | US$16,60 | 722.764 XNG |
| 1113 |  SatoshiMadness MAD | US$0,00007421 | 5,45% | -39,92% | US$148.481 | US$2,46 | 2.000.683.485 MAD |
| 1114 |  Jin Coin JIN | US$0,01487 | 4,05% | -7,69% | US$148.065 | US$32,23 | 9.960.524 JIN |
| 1115 |  SecretCoin SCRT | US$0,03496 | 27,57% | -4,78% | US$147.814 | US$32,34 | 4.228.672 SCRT |
| 1116 |  Pascal Lite PASL | US$0,02931 | 18,67% | -7,34% | US$147.222 | US$207,95 | 5.022.100 PASL |
| 1117 |  Darsek KED | US$0,007528 | -1,18% | -8,32% | US$144.466 | US$7,68 | 19.190.092 KED |
| 1118 |  Swing SWING | US$0,04557 | 5,87% | -5,36% | US$143.743 | US$43,91 | 3.154.474 SWING |
| 1119 |  GlobalBoost-Y BSTY | US$0,009986 | 7,85% | -6,99% | US$140.189 | US$165,05 | 14.038.274 BSTY |
| 1120 |  Ccore CCO | US$0,09373 | 4,25% | -25,33% | US$135.909 | US$9,51 | 1.449.999 CCO |
| 1121 |  Dalecoin DALC | US$0,2908 | 4,34% | 3,45% | US$135.020 | US$141,38 | 464.267 DALC |
| 1122 |  ChanCoin CHAN | US$0,01687 | -7,79% | -12,62% | US$133.622 | US$76,68 | 7.918.515 CHAN |
| 1123 |  OctoCoin 888 | US$0,002500 | -8,66% | -15,17% | US$133.396 | US$40,17 | 53.364.094 888 |
| 1124 |  SixEleven 611 | US$0,2991 | 7,63% | 1,31% | US$132.233 | US$27,16 | 442.123 611 |
| 1125 |  Pioneer Coin PCOIN | US$0,05039 | 6,60% | -15,09% | US$131.892 | US$486,71 | 2.617.323 PCOIN |
| 1126 |  Honey HONEY | US$0,2887 | 17,04% | -11,22% | US$131.612 | US$205,94 | 455.955 HONEY |
| 1127 |  ZoZoCoin ZZC | US$0,2213 | 5,73% | -29,10% | US$130.762 | US$2,43 | 590.751 ZZC |
| 1128 |  MustangCoin MST | US$0,2066 | 15,04% | -7,35% | US$130.244 | US$60,22 | 630.343 MST |
| 1129 |  Firecoin FIRE | US$1,32 | 9,88% | 0,58% | US$129.420 | US$2,92 | 98.412 FIRE |
| 1130 |  TajCoin TAJ | US$0,01455 | 0,14% | -3,80% | US$129.257 | US$152,52 | 8.883.343 TAJ |
| 1131 |  PoSToken POS | US$0,1272 | 46,63% | 20,27% | US$125.445 | US$3,05 | 985.918 POS |
| 1132 |  Franko FRK | US$0,1332 | 5,45% | 13,00% | US$123.993 | US$2,85 | 930.767 FRK |
| 1133 |  ReeCoin REE | US$0,00004780 | 7,75% | -16,39% | US$122.359 | US$481,46 | 2.560.000.000 REE |
| 1134 |  Evotion EVO | US$0,03688 | 6,47% | -7,21% | US$120.567 | US$263,71 | 3.268.747 EVO |
| 1135 |  ICOBID ICOB | US$0,001113 | 5,45% | -1,01% | US$119.169 | US$146,13 | 107.048.455 ICOB |
| 1136 |  Eurocoin EUC | US$0,009574 | 5,85% | -7,64% | US$118.873 | US$34,59 | 12.416.554 EUC |
| 1137 |  Virtacoinplus XVP | US$0,01080 | -1,64% | -33,22% | US$118.059 | US$220,16 | 10.928.643 XVP |
| 1138 |  Digital Rupees DRS | US$0,0002226 | 58,18% | -28,49% | US$113.728 | US$89,72 | 510.802.961 DRS |
| 1139 |  Polcoin PLC | US$0,001410 | 4,41% | -17,61% | US$110.487 | US$162,20 | 78.354.644 PLC |
| 1140 |  BitCoal COAL | US$0,02432 | 1,79% | -2,45% | US$109.427 | US$345,98 | 4.500.000 COAL |
| 1141 |  FuzzBalls FUZZ | US$0,02262 | 45,88% | 9,68% | US$109.238 | US$158,46 | 4.829.945 FUZZ |
| 1142 |  BitQuark BTQ | US$0,01113 | 7,60% | 75,57% | US$109.237 | US$150,92 | 9.812.686 BTQ |
| 1143 |  Veltor VLT | US$0,1899 | 1,75% | -18,06% | US$105.376 | US$11,17 | 554.855 VLT |
| 1144 |  Mincoin MNC | US$0,02338 | 9,78% | 0,71% | US$101.884 | US$287,59 | 4.357.999 MNC |
| 1145 |  HempCoin HMP | US$0,00007421 | 5,45% | -5,76% | US$100.683 | US$311,91 | 1.356.645.470 HMP |
| 1146 |  AntiBitcoin ANTI | US$0,005715 | 5,45% | -7,51% | US$99.806 | US$5,23 | 17.465.159 ANTI |
| 1147 |  Debitcoin DBTC | US$0,005529 | 39,63% | -25,24% | US$99.513 | US$84,46 | 17.999.629 DBTC |
| 1148 |  Bitcoin 21 XBTC21 | US$0,1239 | 6,03% | -5,64% | US$98.238 | US$40,39 | 793.108 XBTC21 |
| 1149 |  Roofs ROOFS | US$0,0007421 | 8,08% | 1,32% | US$96.479 | US$31,77 | 130.000.000 ROOFS |
| 1150 |  BumbaCoin BUMBA | US$0,004230 | -4,56% | -45,71% | US$96.466 | US$111,16 | 22.804.726 BUMBA |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.