Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tezos XTZ | US$2,88 | 4,43% | -6,52% | - | US$682.609 | - |
| 1302 |  Huobi Token HT | US$1,72 | -0,59% | 12,29% | - | US$111.847.952 | - |
| 1303 |  ClubCoin CLUB | US$1,30 | 4,83% | -4,27% | - | US$5,13 | - |
| 1304 |  BigONE Token ONE | US$1,23 | 4,00% | -11,31% | - | US$76.665,07 | - |
| 1305 |  SegWit2x B2X | US$1,17 | 10,93% | 2,55% | - | US$140.686 | - |
| 1306 |  Voyacoin VOYA | US$1,01 | 5,45% | 3,34% | - | US$1,01 | - |
| 1307 |  TeslaCoilCoin TESLA | US$0,9779 | 5,74% | -5,59% | - | US$846,88 | - |
| 1308 |  Numus NMS | US$0,9406 | 6,45% | -15,42% | - | US$16.275,67 | - |
| 1309 |  WINCOIN WC | US$0,9310 | 6,35% | 8,72% | - | US$1.294.164 | - |
| 1310 |  Dragon Coins DRG | US$0,8873 | 15,83% | -39,75% | - | US$6.402.459 | - |
| 1311 |  Storjcoin X SJCX | US$0,7704 | -1,61% | -1,43% | - | US$344,67 | - |
| 1312 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,6210 | 7,69% | -6,15% | - | US$112.238 | - |
| 1313 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,6191 | 7,56% | -6,36% | - | US$185.544 | - |
| 1314 |  STEX STEX | US$0,6117 | -19,35% | -28,00% | - | US$231,05 | - |
| 1315 |  Sand Coin SND | US$0,6021 | 6,99% | 9,62% | - | US$840,60 | - |
| 1316 |  TechShares THS | US$0,5490 | 18,41% | 20,37% | - | US$25.186,45 | - |
| 1317 |  IPChain IPC | US$0,5335 | -4,57% | -4,04% | - | US$67.496,22 | - |
| 1318 |  ACChain ACC | US$0,5119 | 5,45% | -6,83% | - | US$3.191,20 | - |
| 1319 |  WaykiChain WICC | US$0,4456 | 3,98% | 12,89% | - | US$3.276.006 | - |
| 1320 |  Neurotoken NTK | US$0,4248 | 17,48% | 45,38% | - | US$496.888 | - |
| 1321 |  CORION COR | US$0,4237 | -1,31% | 6,96% | - | US$212,66 | - |
| 1322 |  UG Token UGT | US$0,3962 | 7,30% | -7,84% | - | US$369.728 | - |
| 1323 |  Gladius Token GLA | US$0,3869 | -0,63% | -2,15% | - | US$47.817,71 | - |
| 1324 |  Etherecash ECH | US$0,3438 | -2,30% | -19,69% | - | US$91.564,10 | - |
| 1325 |  Centrality CENNZ | US$0,3369 | 12,31% | 65,83% | - | US$138.099 | - |
| 1326 |  United Traders Token UTT | US$0,2967 | 1,65% | -24,14% | - | US$27.026,66 | - |
| 1327 |  Qora QORA | US$0,2962 | 43,91% | 60,14% | - | US$12,61 | - |
| 1328 |  Ethereum Lite ELITE | US$0,2836 | -8,34% | -3,71% | - | US$966,88 | - |
| 1329 |  Topaz Coin TOPAZ | US$0,2716 | 1,56% | -14,11% | - | US$22,60 | - |
| 1330 |  Tokenomy TEN | US$0,2716 | 9,42% | -4,50% | - | US$1.437.754 | - |
| 1331 |  Titanium BAR TBAR | US$0,2481 | -5,73% | 8,26% | - | US$165.506 | - |
| 1332 |  Litecoin Cash LCC | US$0,2456 | -11,27% | 36,04% | - | US$290.208 | - |
| 1333 |  Macro MCR | US$0,2441 | -45,90% | -50,78% | - | US$828,83 | - |
| 1334 |  AvatarCoin AV | US$0,2186 | 10,86% | 22,31% | - | US$1.195,90 | - |
| 1335 |  NaPoleonX NPX | US$0,2084 | 11,02% | -5,12% | - | US$21.395,03 | - |
| 1336 |  Molecular Future MOF | US$0,1985 | 11,00% | -5,93% | - | US$1.224.039 | - |
| 1337 |  MergeCoin MGC | US$0,1910 | 5,49% | -0,21% | - | US$119.086 | - |
| 1338 |  First Bitcoin Capital BITCF | US$0,1836 | 5,33% | -6,48% | - | US$959,00 | - |
| 1339 |  DeltaCredits DCRE | US$0,1665 | -18,83% | -14,74% | - | US$2,58 | - |
| 1340 |  Magnetcoin MAGN | US$0,1649 | 5,29% | -4,51% | - | US$26,38 | - |
| 1341 |  PressOne PRS | US$0,1647 | 8,99% | 4,30% | - | US$46.410,23 | - |
| 1342 |  Harvest Masternode Coin HC | US$0,1633 | -1,81% | -32,15% | - | US$433,53 | - |
| 1343 |  Escroco ESC | US$0,1632 | 22,51% | 60,92% | - | US$34.425,99 | - |
| 1344 |  Omicron OMC | US$0,1585 | -21,05% | -25,69% | - | US$46,16 | - |
| 1345 |  Sphere Identity XID | US$0,1443 | 2,32% | -15,57% | - | US$80.400,14 | - |
| 1346 |  BitSoar BSR | US$0,1297 | 1,37% | 0,05% | - | US$146.108 | - |
| 1347 |  President Johnson GARY | US$0,1236 | 16,19% | -5,91% | - | US$1.210,98 | - |
| 1348 |  Pabyosi Coin (Special) PCS | US$0,1093 | 12,64% | 40,80% | - | US$1.014,99 | - |
| 1349 |  Acute Angle Cloud AAC | US$0,09627 | 15,67% | 19,17% | - | US$1.823.186 | - |
| 1350 |  EDRCoin EDRC | US$0,08916 | 8,28% | 3,02% | - | US$142,39 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.