Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  UR UR | US$0,001039 | 26,74% | -11,03% | - | US$56,79 | - |
| 1502 |  Huncoin HNC | US$0,001039 | 5,45% | -11,58% | - | US$3,74 | - |
| 1503 |  OFCOIN OF | US$0,001028 | -0,93% | -9,52% | - | US$979.259 | - |
| 1504 |  LightChain LIGHT | US$0,0009955 | 4,55% | 8,65% | - | US$334.928 | - |
| 1505 |  Donationcoin DON | US$0,0009648 | -4,12% | -12,08% | - | US$96,68 | - |
| 1506 |  Cycling Coin CYC | US$0,0009648 | -14,32% | -27,60% | - | US$28,96 | - |
| 1507 |  Fonziecoin FONZ | US$0,0009648 | 10,27% | -14,54% | - | US$18,15 | - |
| 1508 |  Lazaruscoin LAZ | US$0,0009648 | 14,23% | 2,52% | - | US$0,7525 | - |
| 1509 |  GoldMaxCoin GMX | US$0,0009379 | 19,19% | 99,08% | - | US$100,45 | - |
| 1510 |  Bastonet BSN | US$0,0008906 | 5,45% | 42,11% | - | US$168,58 | - |
| 1511 |  FAPcoin FAP | US$0,0008906 | 5,45% | 5,63% | - | US$15,59 | - |
| 1512 |  Pundi X NPXS | US$0,0008545 | 6,87% | -6,27% | - | US$464.693 | - |
| 1513 |  SHACoin SHA | US$0,0008164 | 15,99% | 2,10% | - | US$1.574,13 | - |
| 1514 |  DarkLisk DISK | US$0,0008164 | 5,45% | -13,63% | - | US$9,18 | - |
| 1515 |  Dutch Coin DUTCH | US$0,0008164 | 15,99% | 15,18% | - | US$576,95 | - |
| 1516 |  Bitbase BTBc | US$0,0008164 | 15,99% | -13,62% | - | US$20,51 | - |
| 1517 |  Cheapcoin CHEAP | US$0,0007421 | 75,75% | 57,57% | - | US$7,42 | - |
| 1518 |  Wink WINK | US$0,0006841 | -31,40% | 8,59% | - | US$352,40 | - |
| 1519 |  LAthaan LTH | US$0,0006585 | 3,96% | -8,33% | - | US$0,9882 | - |
| 1520 |  Aces ACES | US$0,0006391 | 28,78% | 72,86% | - | US$83,24 | - |
| 1521 |  TodayCoin TODAY | US$0,0005937 | 20,51% | -10,38% | - | US$25,13 | - |
| 1522 |  Swisscoin SIC | US$0,0005937 | 5,45% | -24,97% | - | US$37.907,14 | - |
| 1523 |  The Vegan Initiative XVE | US$0,0005872 | 4,34% | -17,69% | - | US$0,9572 | - |
| 1524 |  RHFCoin RHFC | US$0,0004460 | 5,99% | -38,63% | - | US$1,91 | - |
| 1525 |  SJWCoin SJW | US$0,0004453 | 5,45% | -29,90% | - | US$546,24 | - |
| 1526 |  Moneta MONETA | US$0,0004453 | 26,54% | 13,09% | - | US$0,8016 | - |
| 1527 |  MobileCash MBL | US$0,0004453 | -2,23% | -5,76% | - | US$29,20 | - |
| 1528 |  Tellurion TELL | US$0,0004415 | -13,17% | 83,66% | - | US$32,72 | - |
| 1529 |  UniversalRoyalCoin UNRC | US$0,0003914 | 12,01% | 12,18% | - | US$74,50 | - |
| 1530 |  OX Fina OX | US$0,0003872 | -16,44% | -9,86% | - | US$2.564,58 | - |
| 1531 |  Avoncoin ACN | US$0,0003711 | 31,81% | 0,00% | - | US$1,11 | - |
| 1532 |  India Coin INDIA | US$0,0003711 | 5,45% | -4,23% | - | US$1.266,22 | - |
| 1533 |  Birds BIRDS | US$0,0002969 | 40,60% | -5,76% | - | US$15,11 | - |
| 1534 |  Runners RUNNERS | US$0,0002969 | -38,55% | 14,51% | - | US$33.579,65 | - |
| 1535 |  High Gain HIGH | US$0,0002969 | -15,64% | 5,29% | - | US$663,47 | - |
| 1536 |  W3Coin W3C | US$0,0002690 | -12,40% | -24,84% | - | US$1.602.487 | - |
| 1537 |  Primulon PRIMU | US$0,0002625 | 86,50% | 10,44% | - | US$6,52 | - |
| 1538 |  Candy CANDY | US$0,0002502 | 7,29% | 6,27% | - | US$8.685,23 | - |
| 1539 |  GrandCoin GDC | US$0,0002226 | 5,45% | -14,61% | - | US$258,80 | - |
| 1540 |  Cashme CME | US$0,0002226 | 5,45% | -5,76% | - | US$171,97 | - |
| 1541 |  X2 X2 | US$0,0002226 | 58,17% | -5,46% | - | US$0,7421 | - |
| 1542 |  LinkedCoin LKC | US$0,0002226 | 5,45% | -5,76% | - | US$27,86 | - |
| 1543 |  Safe Trade Coin XSTC | US$0,0002226 | -20,91% | -28,96% | - | US$288,98 | - |
| 1544 |  Antimatter ANTX | US$0,0002226 | 58,17% | 78,15% | - | US$132,84 | - |
| 1545 |  NamoCoin NAMO | US$0,0002226 | 37,72% | 11,24% | - | US$2.406,90 | - |
| 1546 |  NumusCash NUMUS | US$0,0002226 | -22,48% | 41,36% | - | US$3.740,68 | - |
| 1547 |  Halloween Coin HALLO | US$0,0001998 | -13,22% | -19,92% | - | US$14,55 | - |
| 1548 |  TeamUp TEAM | US$0,0001498 | 7,47% | -37,22% | - | US$14,98 | - |
| 1549 |  CyberCoin CC | US$0,0001484 | 110,90% | -15,77% | - | US$3,71 | - |
| 1550 |  PokeCoin POKE | US$0,0001484 | 0,00% | 0,00% | - | US$1,04 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.