Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GuccioneCoin GCC | US$0,004750 | 7,12% | -4,27% | US$96.351 | US$15,23 | 20.285.537 GCC |
| 1152 |  Sojourn SOJ | US$0,1969 | 86,16% | -43,93% | US$95.533 | US$402,84 | 485.214 SOJ |
| 1153 |  Creatio XCRE | US$0,004459 | -10,90% | -12,50% | US$91.495 | US$31,40 | 20.520.514 XCRE |
| 1154 |  Joincoin J | US$0,02902 | 6,45% | -32,88% | US$89.344 | US$3,80 | 3.078.918 J |
| 1155 |  ZetaMicron ZMC | US$0,0001484 | 5,45% | 11,69% | US$89.109 | US$144,29 | 600.344.291 ZMC |
| 1156 |  Virta Unique Coin VUC | US$0,001389 | 19,35% | -29,02% | US$85.858 | US$405,04 | 61.819.875 VUC |
| 1157 |  Elacoin ELC | US$0,2093 | 5,45% | -11,49% | US$85.342 | US$11,63 | 407.774 ELC |
| 1158 |  Nullex NLX | US$0,002085 | 4,04% | -17,37% | US$84.388 | US$58,78 | 40.477.042 NLX |
| 1159 |  Californium CF | US$0,03377 | -2,09% | -6,55% | US$82.401 | US$10,16 | 2.440.211 CF |
| 1160 |  Impact IMX | US$0,0007421 | -12,13% | -36,49% | US$81.349 | US$31,80 | 109.612.071 IMX |
| 1161 |  Allion ALL | US$0,01306 | -2,06% | -11,92% | US$80.990 | US$74,08 | 6.199.359 ALL |
| 1162 |  SOILcoin SOIL | US$0,01403 | -0,35% | -23,48% | US$79.981 | US$75,82 | 5.702.048 SOIL |
| 1163 |  iDice ICE | US$0,05039 | 0,00% | 0,79% | US$79.166 | US$5,96 | 1.571.013 ICE |
| 1164 |  Flaxscript FLAX | US$0,01410 | 6,57% | -21,15% | US$79.115 | US$53,91 | 5.610.680 FLAX |
| 1165 |  BipCoin BIP | US$0,04839 | 4,97% | -6,99% | US$78.740 | US$305,41 | 1.627.261 BIP |
| 1166 |  Marijuanacoin MAR | US$0,04720 | 10,67% | 0,41% | US$77.013 | US$272,72 | 1.631.601 MAR |
| 1167 |  WARP WARP | US$0,07006 | -2,12% | -10,59% | US$76.730 | US$1,46 | 1.095.224 WARP |
| 1168 |  Luna Coin LUNA | US$0,04495 | 8,07% | -6,99% | US$76.706 | US$24,66 | 1.706.429 LUNA |
| 1169 |  BnrtxCoin BNX | US$0,002672 | 7,30% | 6,67% | US$76.547 | US$54,75 | 28.650.501 BNX |
| 1170 |  FinCoin FNC | US$0,005937 | 36,09% | 6,28% | US$76.463 | US$26,97 | 12.878.667 FNC |
| 1171 |  Asiadigicoin ADCN | US$0,003043 | -21,39% | -12,19% | US$75.861 | US$235,65 | 24.931.054 ADCN |
| 1172 |  Acoin ACOIN | US$0,06169 | 1,17% | -8,41% | US$75.267 | US$24,13 | 1.220.085 ACOIN |
| 1173 |  GoldPieces GP | US$0,06154 | 5,40% | -6,31% | US$75.089 | US$162,78 | 1.220.161 GP |
| 1174 |  Beatcoin XBTS | US$0,04913 | 31,75% | -38,40% | US$74.910 | US$81,57 | 1.524.686 XBTS |
| 1175 |  BillaryCoin BLRY | US$0,008238 | 5,61% | 0,00% | US$74.089 | US$18,64 | 8.993.718 BLRY |
| 1176 |  Bolenum BLN | US$0,007191 | -27,32% | -13,83% | US$71.913 | US$120,33 | 10.000.000 BLN |
| 1177 |  Crypto CTO | US$0,005230 | 7,24% | -19,76% | US$71.419 | US$22,32 | 13.656.876 CTO |
| 1178 |  Neuro NRO | US$0,001410 | 0,18% | -5,77% | US$71.039 | US$156,25 | 50.379.479 NRO |
| 1179 |  JavaScript Token JS | US$0,008651 | 6,45% | 189,35% | US$69.142 | US$4,21 | 7.991.996 JS |
| 1180 |  WORM WORM | US$0,0005937 | 20,51% | 25,65% | US$67.844 | US$30,64 | 114.269.228 WORM |
| 1181 |  Litecred LTCR | US$0,002226 | 21,67% | 0,18% | US$67.301 | US$66,59 | 30.227.750 LTCR |
| 1182 |  BenjiRolls BENJI | US$0,003317 | -0,16% | -10,15% | US$67.247 | US$252,07 | 20.276.099 BENJI |
| 1183 |  Spots SPT | US$0,002987 | -6,18% | -17,95% | US$66.928 | US$89,85 | 22.406.021 SPT |
| 1184 |  Comet CMT | US$0,07496 | 2,91% | -19,41% | US$65.424 | US$315,23 | 872.830 CMT |
| 1185 |  Metal Music Coin MTLMC3 | US$0,0008164 | -3,33% | -13,61% | US$65.080 | US$0,8500 | 79.719.140 MTLMC3 |
| 1186 |  SongCoin SONG | US$0,001986 | 4,06% | -10,99% | US$64.688 | US$47,88 | 32.565.300 SONG |
| 1187 |  Solarflarecoin SFC | US$0,004556 | 54,13% | 38,10% | US$64.166 | US$59,00 | 14.083.450 SFC |
| 1188 |  Bitcoin Planet BTPL | US$0,01002 | 0,96% | -16,41% | US$63.351 | US$144,00 | 6.323.098 BTPL |
| 1189 |  PIECoin PIE | US$0,005566 | 0,00% | -4,46% | US$61.486 | US$106,44 | 11.046.487 PIE |
| 1190 |  Shilling SH | US$0,009722 | 5,45% | 1,28% | US$61.441 | US$12,64 | 6.319.700 SH |
| 1191 |  Gold Pressed Latinum GPL | US$0,2227 | -13,30% | -9,14% | US$57.133 | US$127,58 | 256.527 GPL |
| 1192 |  Citadel CTL | US$0,009871 | -9,23% | 32,73% | US$56.819 | US$106,78 | 5.756.371 CTL |
| 1193 |  CompuCoin CPN | US$0,002820 | -22,94% | -21,25% | US$55.318 | US$137,36 | 19.615.019 CPN |
| 1194 |  Uro URO | US$0,04468 | 12,15% | -5,71% | US$53.940 | US$0,8676 | 1.207.310 URO |
| 1195 |  CryptoEscudo CESC | US$0,0003711 | -14,88% | -5,76% | US$53.474 | US$203,27 | 144.105.100 CESC |
| 1196 |  Printerium PRX | US$0,004441 | 4,52% | -27,26% | US$52.496 | US$80,84 | 11.821.728 PRX |
| 1197 |  QuazarCoin QCN | US$0,007421 | 5,45% | -5,76% | US$51.776 | US$81,20 | 6.976.454 QCN |
| 1198 |  Artex Coin ATX | US$0,002746 | 5,45% | -1,14% | US$51.574 | US$0,7853 | 18.781.750 ATX |
| 1199 |  StarCash Network STARS | US$0,05202 | 5,60% | -14,85% | US$49.906 | US$56,70 | 959.270 STARS |
| 1200 |  Kronecoin KRONE | US$0,008015 | 2,60% | -15,15% | US$49.130 | US$165,65 | 6.129.637 KRONE |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.