Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Desire DSR | US$0,1569 | 16,29% | 0,29% | US$158.841 | US$13.600,10 | 1.012.637 DSR |
| 902 |  LeaCoin LEA | US$0,0004454 | 2,35% | -22,38% | US$154.927 | US$875,22 | 347.872.496 LEA |
| 903 |  bitEUR BITEUR | US$1,36 | -1,07% | -2,37% | US$146.510 | US$1.288,43 | 107.706 BITEUR |
| 904 |  Peerguess GUESS | US$0,01299 | 14,62% | 1,18% | US$143.842 | US$589,17 | 11.075.334 GUESS |
| 905 |  YENTEN YTN | US$0,02665 | -7,88% | -14,19% | US$141.696 | US$1.025,34 | 5.317.178 YTN |
| 906 |  ParallelCoin DUO | US$0,4495 | 10,01% | 0,48% | US$141.464 | US$620,25 | 314.719 DUO |
| 907 |  AllSafe ASAFE | US$0,01686 | 5,97% | -18,66% | US$138.266 | US$992,63 | 8.200.310 ASAFE |
| 908 |  FUNCoin FUNC | US$0,02060 | -37,81% | -45,76% | US$120.483 | US$2.091,31 | 5.848.581 FUNC |
| 909 |  Quatloo QTL | US$0,01521 | -1,29% | -7,43% | US$117.436 | US$632,67 | 7.718.883 QTL |
| 910 |  VapersCoin VPRC | US$0,0001484 | -13,76% | -61,07% | US$115.794 | US$26.845,18 | 780.124.964 VPRC |
| 911 |  LiteBitcoin LBTC | US$0,003860 | -3,97% | -11,14% | US$111.704 | US$4.840,49 | 28.940.333 LBTC |
| 912 |  HomeBlockCoin HBC | US$0,02184 | -9,17% | -34,93% | US$109.208 | US$11.629,40 | 5.000.000 HBC |
| 913 |  Interzone ITZ | US$0,04089 | 72,92% | 0,00% | US$108.448 | US$2.178,95 | 2.652.019 ITZ |
| 914 |  BitAsean BAS | US$0,01960 | -2,87% | 45,18% | US$98.014 | US$2.241,54 | 5.000.000 BAS |
| 915 |  CacheCoin CACH | US$0,02221 | 11,71% | -5,76% | US$93.161 | US$617,12 | 4.195.132 CACH |
| 916 |  Network Token NTWK | US$0,007915 | 1,79% | 100,91% | US$92.378 | US$778,76 | 11.671.310 NTWK |
| 917 |  CoExistCoin COXST | US$0,003238 | 0,00% | 331,76% | US$87.739 | US$790,62 | 27.100.000 COXST |
| 918 |  Coinonat CXT | US$0,009149 | 9,86% | -0,23% | US$78.889 | US$6.102,79 | 8.623.200 CXT |
| 919 |  Eryllium ERY | US$0,01394 | -5,58% | -14,39% | US$78.314 | US$845,02 | 5.616.315 ERY |
| 920 |  Money $$$ | US$0,001559 | -20,45% | -30,78% | US$71.516 | US$1.459,66 | 45.887.218 $$$ |
| 921 |  X-Coin XCO | US$0,005271 | 6,07% | -11,79% | US$65.281 | US$988,04 | 12.384.976 XCO |
| 922 |  Cannation CNNC | US$0,02486 | -1,05% | 3,89% | US$61.566 | US$1.030,54 | 2.476.893 CNNC |
| 923 |  Master Swiscoin MSCN | US$0,001357 | 6,79% | -18,91% | US$61.255 | US$953,08 | 45.143.320 MSCN |
| 924 |  EagleCoin EAGLE | US$0,02569 | -34,83% | -27,01% | US$53.782 | US$2.048,24 | 2.093.421 EAGLE |
| 925 |  Ride My Car RIDE | US$0,0005195 | 23,02% | 31,93% | US$52.614 | US$1.202,77 | 101.276.976 RIDE |
| 926 |  Iconic ICON | US$0,08754 | -5,81% | -28,31% | US$51.903 | US$601,43 | 592.894 ICON |
| 927 |  GeertCoin GEERT | US$0,009525 | 42,03% | 40,92% | US$48.496 | US$623,94 | 5.091.200 GEERT |
| 928 |  Trident Group TRDT | US$0,04752 | -49,33% | -59,67% | US$44.456 | US$604,63 | 935.524 TRDT |
| 929 |  ExchangeN EXN | US$0,007421 | -20,37% | -6,38% | US$37.850 | US$1.807,21 | 5.100.000 EXN |
| 930 |  Royal Kingdom Coin RKC | US$0,01176 | -16,89% | -39,45% | US$31.751 | US$15.446,85 | 2.700.000 RKC |
| 931 |  GBCGoldCoin GBC | US$0,002700 | -6,25% | 18,01% | US$30.677 | US$593,55 | 11.361.817 GBC |
| 932 |  Veros VRS | US$0,00005196 | -22,16% | -14,94% | US$25.283 | US$2.608,69 | 486.609.040 VRS |
| 933 |  PRCoin PRC | US$0,001113 | 3,95% | -16,85% | US$21.898 | US$10.136,66 | 19.670.800 PRC |
| 934 |  WomenCoin WOMEN | US$0,0004515 | -4,91% | -49,04% | US$19.965 | US$33.769,39 | 44.220.400 WOMEN |
| 935 |  Argus ARGUS | US$0,01203 | 11,47% | 1,75% | US$13.815 | US$2.824,99 | 1.148.324 ARGUS |
| 936 |  Ulatech ULA | US$0,03711 | -39,47% | -0,80% | US$7.911 | US$561.816 | 213.187 ULA |
| 937 |  Coupecoin COUPE | US$0,00001910 | -39,27% | -61,10% | US$4.170 | US$1.632,90 | 218.281.462 COUPE |
| 938 |  HarmonyCoin HMC | US$0,005226 | 2,50% | -14,04% | US$2.933 | US$5.646,63 | 561.235 HMC |
| 939 |  POLY AI AI | US$0,0005800 | -8,54% | 77,29% | US$1.323 | US$3.095,42 | 2.281.981 AI |
| 940 |  Digital Money Bits DMB | US$0,002449 | -8,43% | -36,86% | US$1.032 | US$2.126,03 | 421.300 DMB |
| 941 |  Cobinhood COB | US$0,07117 | 0,00% | -10,66% | US$25.771.481 | US$198,15 | 362.100.652 COB |
| 942 |  FairCoin FAIR | US$0,3313 | 6,99% | 51,57% | US$17.622.883 | US$476,32 | 53.193.831 FAIR |
| 943 |  Maecenas ART | US$0,3711 | -2,36% | 7,88% | US$11.187.962 | US$451,60 | 30.150.150 ART |
| 944 |  KiloCoin KLC | US$0,05470 | 16,17% | -6,06% | US$10.736.798 | US$14,97 | 196.297.971 KLC |
| 945 |  Credo CREDO | US$0,01431 | -17,57% | -40,64% | US$7.866.339 | US$292,48 | 549.891.703 CREDO |
| 946 |  Ecobit ECOB | US$0,01704 | 5,98% | -1,90% | US$7.573.500 | US$23,86 | 444.444.444 ECOB |
| 947 |  E-coin ECN | US$19,35 | 5,45% | -11,03% | US$6.778.461 | US$107,74 | 350.363 ECN |
| 948 |  AsiaCoin AC | US$0,004156 | -3,19% | -29,46% | US$5.855.841 | US$41,04 | 1.408.996.010 AC |
| 949 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08840 | 111,56% | 99,26% | US$5.492.680 | US$75,66 | 62.131.190 ETT |
| 950 |  Xenon XNN | US$0,01371 | 13,80% | -8,09% | US$4.114.085 | US$0,04171 | 300.000.000 XNN |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.