Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MicroMoney AMM | US$0,1978 | 4,61% | -8,01% | US$2.009.441 | US$220.015 | 10.159.242 AMM |
| 702 |  Privatix PRIX | US$1,66 | 2,78% | -19,37% | US$1.964.883 | US$2.254,91 | 1.182.668 PRIX |
| 703 |  Rupaya RUPX | US$0,1275 | -5,66% | -17,29% | US$1.945.981 | US$15.108,26 | 15.261.175 RUPX |
| 704 |  FLiK FLIK | US$0,03219 | -39,46% | -42,22% | US$1.935.097 | US$18.687,07 | 60.123.682 FLIK |
| 705 |  Magnet MAG | US$0,08751 | -0,93% | -37,54% | US$1.930.519 | US$3.195,17 | 22.061.474 MAG |
| 706 |  Stipend SPD | US$0,8539 | 12,86% | -28,23% | US$1.919.063 | US$27.860,82 | 2.247.364 SPD |
| 707 |  Pure PURE | US$0,5194 | 47,87% | 48,06% | US$1.891.881 | US$14.153,40 | 3.642.221 PURE |
| 708 |  BitBoost BBT | US$0,1458 | 70,59% | 18,29% | US$1.888.060 | US$678,06 | 12.953.369 BBT |
| 709 |  BUZZCoin BUZZ | US$0,00009793 | -15,19% | -26,49% | US$1.873.670 | US$4.532,60 | 19.132.777.751 BUZZ |
| 710 |  MarteXcoin MXT | US$0,6364 | 9,35% | -9,09% | US$1.866.319 | US$762,15 | 2.932.768 MXT |
| 711 |  Magi XMG | US$0,2339 | 7,27% | -7,82% | US$1.820.538 | US$8.506,57 | 7.781.994 XMG |
| 712 |  LatiumX LATX | US$0,02421 | -11,72% | -45,42% | US$1.799.280 | US$5.586,78 | 74.313.771 LATX |
| 713 |  ProCurrency PROC | US$0,01744 | -12,26% | 0,38% | US$1.702.459 | US$129.704 | 97.615.226 PROC |
| 714 |  Chronologic DAY | US$2,58 | 11,41% | 28,89% | US$1.669.629 | US$5.742,66 | 647.509 DAY |
| 715 |  CREA CREA | US$0,1193 | -5,34% | -21,89% | US$1.657.533 | US$2.772,44 | 13.897.535 CREA |
| 716 |  Bullion CBX | US$1,63 | 16,14% | 10,32% | US$1.646.294 | US$2.476,64 | 1.011.711 CBX |
| 717 |  Indorse Token IND | US$0,03539 | 5,14% | -17,42% | US$1.645.853 | US$142.269 | 46.508.192 IND |
| 718 |  Linx LINX | US$0,07864 | 6,08% | -20,63% | US$1.635.453 | US$8.552,27 | 20.797.038 LINX |
| 719 |  Pylon Network PYLNT | US$4,74 | 12,31% | 9,02% | US$1.630.359 | US$19.620,93 | 343.788 PYLNT |
| 720 |  Rupee RUP | US$0,07050 | -4,56% | -24,25% | US$1.615.535 | US$2.998,23 | 22.916.450 RUP |
| 721 |  Condensate RAIN | US$0,009924 | -7,93% | -20,87% | US$1.597.967 | US$4.978,81 | 161.020.059 RAIN |
| 722 |  Speed Mining Service SMS | US$15,24 | 11,72% | 1,40% | US$1.595.029 | US$6.275,12 | 104.680 SMS |
| 723 |  FlypMe FYP | US$0,08906 | -2,66% | -17,50% | US$1.570.865 | US$551,21 | 17.638.681 FYP |
| 724 |  Maverick Chain MVC | US$0,01556 | 3,53% | -56,51% | US$1.556.080 | US$6.576,75 | 100.000.000 MVC |
| 725 |  NobleCoin NOBL | US$0,0006679 | -4,56% | -45,14% | US$1.552.653 | US$7.825,56 | 2.324.557.982 NOBL |
| 726 |  SagaCoin SAGA | US$0,8154 | -2,10% | -31,82% | US$1.551.993 | US$38.054,53 | 1.903.352 SAGA |
| 727 |  Oceanlab OCL | US$0,03317 | 25,29% | 4,37% | US$1.542.634 | US$2.083,86 | 46.500.000 OCL |
| 728 |  Lethean LTHN | US$0,003748 | 3,29% | -9,79% | US$1.542.296 | US$2.312,08 | 411.475.079 LTHN |
| 729 |  Ignition IC | US$3,42 | 11,08% | 2,68% | US$1.539.021 | US$12.805,90 | 449.701 IC |
| 730 |  KekCoin KEK | US$0,1443 | 5,15% | 45,32% | US$1.530.395 | US$19.532,55 | 10.602.115 KEK |
| 731 |  InPay INPAY | US$0,1492 | 50,75% | 34,14% | US$1.491.644 | US$946,89 | 10.000.000 INPAY |
| 732 |  Capricoin CPC | US$0,7440 | 6,35% | 30,54% | US$1.480.626 | US$160.749 | 1.990.045 CPC |
| 733 |  SoMee.Social ONG | US$0,1080 | 8,43% | 13,09% | US$1.475.503 | US$3.416,47 | 13.661.735 ONG |
| 734 |  SkinCoin SKIN | US$0,01670 | 5,01% | -5,47% | US$1.472.517 | US$167.647 | 88.183.483 SKIN |
| 735 |  MedicCoin MEDIC | US$0,01013 | -66,43% | -71,20% | US$1.462.516 | US$7.414,44 | 144.415.693 MEDIC |
| 736 |  Tidex Token TDX | US$0,1516 | 3,25% | -17,80% | US$1.439.760 | US$52.853,15 | 9.499.999 TDX |
| 737 |  Fantasy Cash FANS | US$0,3121 | 15,66% | -15,99% | US$1.436.535 | US$2.435,38 | 4.602.101 FANS |
| 738 |  Ellaism ELLA | US$0,2207 | -3,33% | -18,82% | US$1.433.727 | US$4.907,37 | 6.495.458 ELLA |
| 739 |  Adzcoin ADZ | US$0,03261 | 22,31% | 5,41% | US$1.418.748 | US$2.732,93 | 43.508.777 ADZ |
| 740 |  UnbreakableCoin UNB | US$0,6123 | 7,82% | -5,55% | US$1.394.851 | US$564.144 | 2.278.150 UNB |
| 741 |  Stellar Holdings HOLD | US$0,005934 | 45,86% | -9,63% | US$1.393.558 | US$6.502,29 | 234.843.872 HOLD |
| 742 |  DigitalPrice DP | US$0,06931 | 2,54% | -4,63% | US$1.330.078 | US$2.412,21 | 19.191.099 DP |
| 743 |  BiblePay BBP | US$0,002506 | -0,26% | 1,73% | US$1.327.851 | US$2.065,48 | 529.791.835 BBP |
| 744 |  NEVERDIE NDC | US$0,03212 | 25,16% | 44,26% | US$1.316.859 | US$1.057,34 | 41.004.200 NDC |
| 745 |  Growers International GRWI | US$1,11 | 9,21% | -4,59% | US$1.314.437 | US$2.177,60 | 1.181.771 GRWI |
| 746 |  Miners' Reward Token MRT | US$0,1313 | 7,69% | -9,53% | US$1.312.751 | US$19.646,93 | 10.000.000 MRT |
| 747 |  BitTokens BXT | US$2,25 | 66,12% | 94,60% | US$1.310.874 | US$913,35 | 582.157 BXT |
| 748 |  Argentum ARG | US$0,1353 | 6,53% | 18,90% | US$1.250.922 | US$9.052,29 | 9.247.513 ARG |
| 749 |  Aurum Coin AU | US$4,08 | -8,29% | -16,16% | US$1.216.295 | US$506,32 | 297.854 AU |
| 750 |  ELTCOIN ELTCOIN | US$0,01351 | 26,67% | -5,24% | US$1.216.285 | US$1.785,50 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.