Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitUSD BITUSD | US$1,10 | 0,09% | 1,50% | US$13.724.879 | US$929.889 | 12.466.600 BITUSD |
| 352 |  Metrix Coin MRX | US$0,001547 | -7,15% | -19,81% | US$13.709.439 | US$311.550 | 8.862.075.288 MRX |
| 353 |  Aeron ARN | US$1,05 | 11,61% | -10,84% | US$13.696.799 | US$3.132.471 | 13.000.000 ARN |
| 354 |  All Sports SOC | US$0,02796 | 0,52% | -13,05% | US$13.584.054 | US$3.750.468 | 485.833.833 SOC |
| 355 |  TrueChain TRUE | US$0,5411 | 4,22% | -5,05% | US$13.527.562 | US$11.912.579 | 25.000.000 TRUE |
| 356 |  COS COS | US$0,2075 | 10,46% | -0,54% | US$13.497.166 | US$736.966 | 65.047.195 COS |
| 357 |  CoinMeet MEET | US$0,03940 | 12,10% | -3,65% | US$13.396.642 | US$3.423.818 | 339.999.999 MEET |
| 358 |  LATOKEN LA | US$0,1709 | 10,58% | -2,85% | US$13.301.890 | US$516.810 | 77.839.404 LA |
| 359 |  YEE YEE | US$0,01044 | 6,59% | -12,60% | US$13.214.038 | US$2.143.161 | 1.265.218.125 YEE |
| 360 |  EncrypGen DNA | US$0,2125 | -0,89% | -3,19% | US$13.160.922 | US$33.695,81 | 61.938.257 DNA |
| 361 |  MonetaryUnit MUE | US$0,1026 | 11,47% | -16,25% | US$13.153.589 | US$240.458 | 128.180.293 MUE |
| 362 |  Blackmoon BMC | US$0,6162 | 2,69% | 8,29% | US$13.121.727 | US$773.328 | 21.295.614 BMC |
| 363 |  NoLimitCoin NLC2 | US$0,06354 | -5,61% | -26,09% | US$13.063.235 | US$222.573 | 205.603.330 NLC2 |
| 364 |  Pascal PASC | US$0,6653 | 5,76% | -16,09% | US$12.840.107 | US$75.710,66 | 19.300.800 PASC |
| 365 |  carVertical CV | US$0,002335 | -3,39% | -11,71% | US$12.675.199 | US$199.459 | 5.428.584.872 CV |
| 366 |  Banyan Network BBN | US$0,09268 | -2,14% | -19,95% | US$12.645.423 | US$2.537.100 | 136.436.867 BBN |
| 367 |  Incent INCNT | US$0,2737 | 8,61% | 8,95% | US$12.596.886 | US$31.045,21 | 46.016.602 INCNT |
| 368 |  ICOS ICOS | US$21,69 | -8,95% | -18,07% | US$12.586.901 | US$1.940,17 | 580.389 ICOS |
| 369 |  Edge DADI | US$0,1626 | 4,84% | -10,42% | US$12.495.693 | US$2.251.331 | 76.864.410 DADI |
| 370 |  Bodhi BOT | US$0,3122 | 7,20% | 5,02% | US$12.488.930 | US$1.011.470 | 40.000.000 BOT |
| 371 |  Qbao QBT | US$0,1911 | 4,59% | 5,73% | US$12.486.583 | US$398.743 | 65.351.403 QBT |
| 372 |  Grid+ GRID | US$0,3170 | -12,48% | -16,23% | US$12.437.238 | US$4.106,33 | 39.236.491 GRID |
| 373 |  SHIELD XSH | US$0,02574 | 4,11% | -10,84% | US$12.397.357 | US$31.023,86 | 481.728.816 XSH |
| 374 |  ClearCoin XCLR | US$0,01547 | -2,37% | 0,00% | US$12.373.235 | US$76.666,75 | 800.000.000 XCLR |
| 375 |  Lamden TAU | US$0,08654 | 11,99% | -1,24% | US$12.307.610 | US$110.245 | 142.215.728 TAU |
| 376 |  Radium RADS | US$3,54 | 4,49% | -4,34% | US$12.293.634 | US$804.284 | 3.470.414 RADS |
| 377 |  SounDAC XSD | US$0,8397 | -0,06% | -22,00% | US$12.244.158 | US$2.176,29 | 14.581.806 XSD |
| 378 |  Matryx MTX | US$0,5248 | -10,88% | 24,76% | US$12.187.206 | US$3.168.795 | 23.224.303 MTX |
| 379 |  SolarCoin SLR | US$0,2899 | 4,68% | -6,12% | US$12.159.498 | US$22.556,94 | 41.945.138 SLR |
| 380 |  BitDegree BDG | US$0,03420 | 6,73% | -1,78% | US$12.125.757 | US$27.309,65 | 354.569.198 BDG |
| 381 |  IXT IXT | US$0,3364 | 10,92% | 6,39% | US$12.037.599 | US$235.171 | 35.778.844 IXT |
| 382 |  Target Coin TGT | US$0,01262 | 3,92% | 22,71% | US$12.018.936 | US$2.117,78 | 952.429.892 TGT |
| 383 |  VouchForMe IPL | US$0,05975 | 5,36% | -4,47% | US$12.010.330 | US$10.430,82 | 201.000.000 IPL |
| 384 |  OAX OAX | US$0,4791 | 3,52% | -11,11% | US$11.982.768 | US$505.867 | 25.009.250 OAX |
| 385 |  Leadcoin LDC | US$0,01516 | 19,50% | 76,01% | US$11.893.528 | US$4.840.658 | 784.399.592 LDC |
| 386 |  Expanse EXP | US$1,50 | 10,62% | -11,99% | US$11.822.746 | US$241.828 | 7.906.397 EXP |
| 387 |  Restart Energy MWAT MWAT | US$0,02804 | 8,46% | 10,19% | US$11.634.645 | US$290.573 | 415.000.000 MWAT |
| 388 |  Rialto XRL | US$0,1551 | -1,54% | 22,38% | US$11.496.653 | US$2.354,91 | 74.111.268 XRL |
| 389 |  Bismuth BIS | US$1,31 | -6,34% | 15,52% | US$11.453.723 | US$36.372,72 | 8.726.726 BIS |
| 390 |  HempCoin THC | US$0,04958 | 7,81% | -7,50% | US$11.426.122 | US$72.714,09 | 230.478.760 THC |
| 391 |  Exchange Union XUC | US$5,67 | 0,60% | -4,02% | US$11.339.110 | US$294.384 | 2.000.000 XUC |
| 392 |  Swarm SWM | US$0,2212 | 25,74% | -9,18% | US$11.306.729 | US$2.436,60 | 51.113.355 SWM |
| 393 |  OracleChain OCT | US$0,3673 | -0,59% | -4,01% | US$11.019.669 | US$5.707,83 | 30.000.000 OCT |
| 394 |  Rise RISE | US$0,08915 | -5,89% | 10,89% | US$10.939.660 | US$787,15 | 122.707.265 RISE |
| 395 |  AICHAIN AIT | US$0,02041 | 7,11% | 7,99% | US$10.920.245 | US$36.244,06 | 535.067.071 AIT |
| 396 |  Xaurum XAUR | US$0,08585 | 2,42% | -5,26% | US$10.914.839 | US$62.003,61 | 127.133.735 XAUR |
| 397 |  ALIS ALIS | US$0,2830 | 8,69% | -0,16% | US$10.905.634 | US$11.628,06 | 38.538.647 ALIS |
| 398 |  Measurable Data Token MDT | US$0,05449 | 1,15% | -11,01% | US$10.879.178 | US$818.073 | 199.640.302 MDT |
| 399 |  Lympo LYM | US$0,01983 | 2,24% | -16,03% | US$10.820.723 | US$132.927 | 545.583.034 LYM |
| 400 |  Divi Exchange Token DIVX | US$2,10 | -4,76% | 6,26% | US$10.802.193 | US$150.311 | 5.143.207 DIVX |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.