Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Achain ACT | US$0,2147 | 9,61% | 19,02% | US$99.642.876 | US$7.174.312 | 464.133.044 ACT |
| 102 |  Genaro Network GNX | US$0,4078 | 4,47% | 10,74% | US$97.292.576 | US$4.057.578 | 238.603.268 GNX |
| 103 |  Particl PART | US$10,71 | 10,29% | -2,15% | US$95.461.792 | US$224.061 | 8.917.055 PART |
| 104 |  Dropil DROP | US$0,005080 | 0,55% | -21,16% | US$92.155.439 | US$182.382 | 18.139.954.642 DROP |
| 105 |  Vertcoin VTC | US$2,07 | 16,34% | 7,70% | US$90.498.050 | US$6.865.929 | 43.624.800 VTC |
| 106 |  Polymath POLY | US$0,3752 | 10,81% | -1,83% | US$90.044.088 | US$401.706 | 239.999.750 POLY |
| 107 |  Credits CS | US$0,6556 | 10,50% | 3,09% | US$89.538.356 | US$1.937.099 | 136.569.034 CS |
| 108 |  Nexus NXS | US$1,57 | 4,93% | 0,35% | US$88.538.438 | US$761.429 | 56.518.896 NXS |
| 109 |  Metal MTL | US$3,91 | 10,80% | -12,35% | US$87.247.498 | US$21.947.914 | 22.342.464 MTL |
| 110 |  NULS NULS | US$2,12 | 4,10% | -16,82% | US$84.687.977 | US$9.970.509 | 40.000.000 NULS |
| 111 |  Iconomi ICN | US$0,8463 | 11,80% | -10,94% | US$84.402.585 | US$983.710 | 99.735.687 ICN |
| 112 |  Matrix AI Network MAN | US$0,5626 | 13,71% | -12,04% | US$84.391.388 | US$312.401 | 150.000.000 MAN |
| 113 |  MinexCoin MNX | US$23,32 | 7,62% | -6,79% | US$83.279.366 | US$84.564,42 | 3.570.869 MNX |
| 114 |  Enjin Coin ENJ | US$0,1051 | 8,94% | -16,92% | US$79.481.333 | US$7.605.685 | 756.192.535 ENJ |
| 115 |  Decentraland MANA | US$0,07515 | 9,02% | -8,33% | US$78.921.082 | US$6.146.815 | 1.050.141.509 MANA |
| 116 |  Horizen ZEN | US$21,67 | 11,12% | 23,38% | US$77.060.211 | US$1.524.018 | 3.556.838 ZEN |
| 117 |  Genesis Vision GVT | US$20,52 | 2,77% | -12,46% | US$76.487.393 | US$10.866.857 | 3.726.781 GVT |
| 118 |  Blocknet BLOCK | US$14,86 | 14,01% | -8,88% | US$75.527.327 | US$984.011 | 5.082.904 BLOCK |
| 119 |  Civic CVC | US$0,2202 | 9,99% | -7,66% | US$75.470.229 | US$5.796.454 | 342.699.966 CVC |
| 120 |  POA POA | US$0,3664 | 4,01% | -9,63% | US$74.689.436 | US$2.112.734 | 203.847.176 POA |
| 121 |  Cube AUTO | US$0,01188 | 8,15% | -13,80% | US$74.536.096 | US$1.834.818 | 6.274.940.000 AUTO |
| 122 |  iExec RLC RLC | US$0,9264 | 9,87% | -7,50% | US$74.180.423 | US$1.871.033 | 80.070.793 RLC |
| 123 |  GameCredits GAME | US$1,15 | 6,46% | -5,58% | US$73.940.382 | US$198.481 | 64.355.352 GAME |
| 124 |  MCO MCO | US$5,58 | 21,61% | -1,56% | US$73.690.010 | US$15.486.943 | 13.205.542 MCO |
| 125 |  Quantstamp QSP | US$0,1169 | 18,69% | -5,71% | US$72.158.156 | US$5.277.108 | 617.314.171 QSP |
| 126 |  Gnosis GNO | US$65,30 | 16,06% | -3,24% | US$72.125.525 | US$752.050 | 1.104.590 GNO |
| 127 |  SingularityNET AGI | US$0,1307 | 10,65% | -10,13% | US$70.221.323 | US$208.655 | 537.414.184 AGI |
| 128 |  SmartCash SMART | US$0,08243 | 11,13% | -8,84% | US$70.212.639 | US$73.413,24 | 851.790.045 SMART |
| 129 |  THETA THETA | US$0,1192 | 5,02% | -8,29% | US$70.092.841 | US$7.873.558 | 588.083.732 THETA |
| 130 |  Dynamic Trading Rights DTR | US$0,05870 | 1,41% | -6,85% | US$69.812.439 | US$41.548,20 | 1.189.228.953 DTR |
| 131 |  Bitcore BTX | US$5,06 | -4,44% | -18,35% | US$67.644.262 | US$1.627.031 | 13.355.852 BTX |
| 132 |  Santiment Network Token SAN | US$1,08 | 15,39% | -7,48% | US$67.518.498 | US$1.901.292 | 62.660.371 SAN |
| 133 |  Aragon ANT | US$2,56 | 11,71% | -21,08% | US$67.479.729 | US$1.896.325 | 26.356.214 ANT |
| 134 |  BitcoinDark BTCD | US$52,16 | 6,07% | -23,76% | US$67.227.872 | US$251.817 | 1.288.862 BTCD |
| 135 |  Raiden Network Token RDN | US$1,33 | 4,49% | -11,20% | US$66.759.524 | US$5.882.094 | 50.168.936 RDN |
| 136 |  Time New Bank TNB | US$0,02935 | 6,57% | -12,42% | US$66.379.086 | US$2.906.696 | 2.261.619.182 TNB |
| 137 |  Oyster PRL | US$0,8228 | 3,11% | -14,05% | US$64.151.371 | US$1.257.726 | 77.966.926 PRL |
| 138 |  Po.et POE | US$0,02770 | 3,87% | -14,02% | US$62.505.871 | US$1.943.298 | 2.256.920.162 POE |
| 139 |  Fusion FSN | US$2,26 | 17,57% | 3,91% | US$62.370.458 | US$548.648 | 27.648.200 FSN |
| 140 |  PayPie PPP | US$0,7526 | 10,09% | 10,02% | US$62.091.296 | US$48.909,88 | 82.500.000 PPP |
| 141 |  DeepBrain Chain DBC | US$0,04112 | 10,18% | 0,88% | US$61.680.520 | US$2.936.165 | 1.500.000.000 DBC |
| 142 |  Ignis IGNIS | US$0,08085 | 8,73% | -7,40% | US$61.536.003 | US$1.813.752 | 761.143.950 IGNIS |
| 143 |  Ubiq UBQ | US$1,53 | 13,45% | -10,84% | US$61.515.172 | US$280.964 | 40.254.773 UBQ |
| 144 |  SIRIN LABS Token SRN | US$0,2669 | 16,89% | -7,62% | US$61.178.529 | US$10.160.965 | 229.258.029 SRN |
| 145 |  High Performance Blockchain HPB | US$2,67 | 48,10% | 5,23% | US$59.242.033 | US$5.175.582 | 22.216.600 HPB |
| 146 |  THEKEY TKY | US$0,01593 | 11,74% | 12,96% | US$57.911.504 | US$698.672 | 3.634.728.910 TKY |
| 147 |  DigitalNote XDN | US$0,008270 | 23,88% | 2,89% | US$57.047.047 | US$6.625.344 | 6.898.439.943 XDN |
| 148 |  DEW DEW | US$0,5449 | 4,15% | -6,30% | US$56.257.329 | US$31.711,46 | 103.244.553 DEW |
| 149 |  NavCoin NAV | US$0,8924 | 6,26% | -15,71% | US$55.914.180 | US$538.172 | 62.657.717 NAV |
| 150 |  BOScoin BOS | US$0,1273 | 15,76% | 0,04% | US$55.250.268 | US$138.529 | 434.121.000 BOS |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.