Data Historis Harga Kripto 03/04/2018
Daftar harga kripto yang direkam pada tanggal 03/04/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Veritaseum VERI | US$125,02 | 1,42% | -20,33% | US$254.621.903 | US$407.444 | 2.036.645 VERI |
| 52 |  HyperCash HC | US$5,74 | -0,39% | -6,32% | US$245.792.964 | US$14.844.844 | 42.818.927 HC |
| 53 |  Ark ARK | US$2,36 | 13,72% | -5,45% | US$240.237.730 | US$6.161.940 | 101.665.574 ARK |
| 54 |  Loopring LRC | US$0,4115 | 11,40% | -0,77% | US$235.422.027 | US$7.524.420 | 572.074.043 LRC |
| 55 |  PIVX PIVX | US$4,18 | 8,94% | -3,55% | US$233.568.619 | US$7.441.283 | 55.905.449 PIVX |
| 56 |  KuCoin Shares KCS | US$2,51 | 9,58% | -2,58% | US$228.312.322 | US$475.328 | 91.043.076 KCS |
| 57 |  Cryptonex CNX | US$5,03 | 3,23% | -7,25% | US$227.500.965 | US$1.315.213 | 45.195.078 CNX |
| 58 |  QASH QASH | US$0,6252 | 5,53% | 4,09% | US$218.836.826 | US$4.535.082 | 350.000.000 QASH |
| 59 |  IOST IOST | US$0,02548 | 10,62% | 5,67% | US$214.044.316 | US$40.034.608 | 8.400.000.000 IOST |
| 60 |  Basic Attention Token BAT | US$0,2116 | 6,23% | -9,12% | US$211.567.551 | US$10.359.767 | 1.000.000.000 BAT |
| 61 |  MonaCoin MONA | US$3,55 | 8,01% | 3,27% | US$207.632.583 | US$3.425.719 | 58.525.275 MONA |
| 62 |  DigiByte DGB | US$0,02016 | 12,93% | -5,34% | US$202.931.998 | US$3.109.653 | 10.065.441.368 DGB |
| 63 |  Dragonchain DRGN | US$0,8062 | 36,81% | 7,40% | US$192.203.852 | US$3.418.381 | 238.421.940 DRGN |
| 64 |  Factom FCT | US$21,55 | 5,31% | -10,64% | US$188.432.422 | US$895.068 | 8.745.102 FCT |
| 65 |  Golem GNT | US$0,2196 | 4,77% | -7,95% | US$183.239.296 | US$6.679.419 | 834.262.000 GNT |
| 66 |  Nebulas NAS | US$4,92 | 0,17% | -20,04% | US$174.720.621 | US$6.794.798 | 35.500.000 NAS |
| 67 |  Gas GAS | US$17,15 | 8,77% | -9,85% | US$171.754.892 | US$4.201.500 | 10.014.307 GAS |
| 68 |  Voyager Token VGX | US$2,20 | 9,18% | -19,76% | US$167.316.490 | US$5.463.465 | 76.083.332 VGX |
| 69 |  GXChain GXC | US$2,75 | 3,83% | -0,18% | US$165.037.522 | US$846.899 | 60.000.000 GXC |
| 70 |  Syscoin SYS | US$0,3043 | 10,33% | -0,60% | US$161.885.506 | US$3.038.865 | 532.048.959 SYS |
| 71 |  Electroneum ETN | US$0,02324 | 19,96% | -6,48% | US$153.652.617 | US$1.516.217 | 6.610.448.424 ETN |
| 72 |  Revain R | US$0,8125 | -0,46% | -6,85% | US$149.867.197 | US$4.101.391 | 184.450.000 R |
| 73 |  FunFair FUN | US$0,03253 | 7,11% | -11,50% | US$149.796.983 | US$1.105.029 | 4.605.074.689 FUN |
| 74 |  aelf ELF | US$0,5733 | 9,61% | -2,67% | US$143.317.237 | US$26.770.018 | 250.000.000 ELF |
| 75 |  Kyber Network KNC | US$1,05 | 7,17% | -11,81% | US$140.971.817 | US$4.721.079 | 134.132.697 KNC |
| 76 |  Zcoin XZC | US$31,36 | 6,82% | -7,25% | US$139.551.748 | US$818.267 | 4.450.467 XZC |
| 77 |  Storm STORM | US$0,03321 | 6,44% | -14,91% | US$135.782.211 | US$74.586.568 | 4.088.853.037 STORM |
| 78 |  Substratum SUB | US$0,3788 | 12,76% | -6,57% | US$133.700.718 | US$4.238.714 | 352.921.000 SUB |
| 79 |  ReddCoin RDD | US$0,004564 | 8,40% | 1,37% | US$131.470.915 | US$7.010.807 | 28.808.713.174 RDD |
| 80 |  Kin KIN | US$0,0001723 | 2,18% | -0,59% | US$130.262.760 | US$317.395 | 756.097.560.976 KIN |
| 81 |  Power Ledger POWR | US$0,3461 | 14,28% | 2,56% | US$125.961.771 | US$41.716.092 | 363.932.947 POWR |
| 82 |  Nxt NXT | US$0,1254 | 7,16% | -3,95% | US$125.233.915 | US$2.769.302 | 998.999.942 NXT |
| 83 |  SALT SALT | US$2,23 | 8,79% | -13,19% | US$125.126.548 | US$6.042.630 | 56.122.350 SALT |
| 84 |  Dent DENT | US$0,01168 | 10,72% | 14,07% | US$124.019.066 | US$1.328.599 | 10.614.760.961 DENT |
| 85 |  MaidSafeCoin MAID | US$0,2720 | 9,52% | 3,20% | US$123.101.586 | US$942.349 | 452.552.412 MAID |
| 86 |  Obyte GBYTE | US$187,59 | 8,95% | -1,98% | US$121.040.245 | US$122.818 | 645.222 GBYTE |
| 87 |  Storj STORJ | US$0,8521 | 6,29% | 15,22% | US$113.691.315 | US$31.026.798 | 133.425.493 STORJ |
| 88 |  Enigma ENG | US$1,52 | 2,04% | -7,95% | US$113.531.616 | US$6.727.154 | 74.836.171 ENG |
| 89 |  Request REQ | US$0,1710 | 12,30% | -23,15% | US$113.397.187 | US$3.445.580 | 662.961.414 REQ |
| 90 |  Nucleus Vision NCASH | US$0,02807 | 5,25% | -10,06% | US$112.587.704 | US$8.143.520 | 4.011.517.436 NCASH |
| 91 |  Mithril MITH | US$0,3699 | -11,32% | -7,74% | US$111.112.953 | US$9.773.013 | 300.397.751 MITH |
| 92 |  Dentacoin DCN | US$0,0003380 | 15,40% | 0,23% | US$109.934.806 | US$108.202 | 325.226.613.094 DCN |
| 93 |  Bancor BNT | US$2,37 | 7,43% | -6,56% | US$105.950.722 | US$5.525.586 | 44.780.043 BNT |
| 94 |  Skycoin SKY | US$13,58 | 2,88% | 30,33% | US$105.431.485 | US$515.701 | 7.766.371 SKY |
| 95 |  Cindicator CND | US$0,07268 | 18,32% | 1,53% | US$105.088.715 | US$2.407.815 | 1.445.976.590 CND |
| 96 |  TenX PAY | US$1,00 | 11,55% | -5,30% | US$104.851.141 | US$5.074.405 | 104.661.310 PAY |
| 97 |  Neblio NEBL | US$8,04 | 5,00% | -19,19% | US$104.288.918 | US$9.991.749 | 12.967.058 NEBL |
| 98 |  WAX WAXP | US$0,1675 | 17,28% | 16,80% | US$103.690.173 | US$5.259.647 | 618.948.388 WAXP |
| 99 |  Chainlink LINK | US$0,2955 | 8,59% | -14,40% | US$103.415.658 | US$8.705.367 | 350.000.000 LINK |
| 100 |  Emercoin EMC | US$2,43 | 4,10% | -17,72% | US$100.795.055 | US$688.561 | 41.550.127 EMC |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.