Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MindCoin MND | US$0,002690 | 6,72% | -16,09% | US$42.688 | US$22,78 | 15.867.695 MND |
| 1202 |  PonziCoin PONZI | US$0,04856 | 0,00% | 2,46% | US$41.817 | US$6,00 | 861.099 PONZI |
| 1203 |  Interzone ITZ | US$0,01545 | -23,53% | -6,79% | US$40.978 | US$59,62 | 2.652.019 ITZ |
| 1204 |  Zayedcoin ZYD | US$0,006553 | 3,98% | -26,01% | US$40.917 | US$12,37 | 6.243.840 ZYD |
| 1205 |  VIP Tokens VIP | US$0,0004829 | 3,98% | -34,98% | US$40.295 | US$14,49 | 83.450.403 VIP |
| 1206 |  Crypto CTO | US$0,002879 | 2,79% | -37,12% | US$39.443 | US$11,52 | 13.698.806 CTO |
| 1207 |  Jewels JWL | US$0,001921 | 3,95% | 1,11% | US$38.767 | US$5,91 | 20.181.636 JWL |
| 1208 |  ExchangeN EXN | US$0,006898 | -14,42% | -36,42% | US$35.180 | US$86,43 | 5.100.000 EXN |
| 1209 |  PlayerCoin PEC | US$0,0009657 | 0,00% | 38,55% | US$33.916 | US$17,99 | 35.120.000 PEC |
| 1210 |  CoExistCoin COXST | US$0,001241 | 0,00% | 0,00% | US$33.641 | US$0,08687 | 27.100.000 COXST |
| 1211 |  CryptoWorldX Token CWXT | US$0,0005518 | 38,66% | 13,11% | US$32.907 | US$0,6898 | 59.630.200 CWXT |
| 1212 |  MiloCoin MILO | US$0,003035 | 1,81% | -17,49% | US$32.749 | US$3,50 | 10.789.954 MILO |
| 1213 |  Dreamcoin DRM | US$0,01311 | 3,98% | -1,03% | US$32.344 | US$13,42 | 2.467.834 DRM |
| 1214 |  RSGPcoin RSGP | US$18,57 | 3,98% | 1,84% | US$32.145 | US$14,24 | 1.731 RSGP |
| 1215 |  TAGRcoin TAGR | US$0,0008278 | 3,98% | -1,02% | US$32.009 | US$2,79 | 38.669.634 TAGR |
| 1216 |  VectorAI VEC2 | US$0,001862 | 8,78% | -16,50% | US$31.901 | US$36,66 | 17.128.544 VEC2 |
| 1217 |  BiosCrypto BIOS | US$0,001518 | 3,99% | -9,28% | US$31.598 | US$2,55 | 20.821.709 BIOS |
| 1218 |  Veros VRS | US$0,00006476 | 1,65% | 31,98% | US$31.513 | US$328,85 | 486.609.040 VRS |
| 1219 |  BOAT BOAT | US$0,001656 | -10,87% | -11,14% | US$30.707 | US$13,67 | 18.547.845 BOAT |
| 1220 |  LetItRide LIR | US$0,0008278 | 12,03% | 7,96% | US$30.600 | US$0,6904 | 36.967.127 LIR |
| 1221 |  Cthulhu Offerings OFF | US$0,01145 | -4,09% | 11,76% | US$30.040 | US$153,06 | 2.623.382 OFF |
| 1222 |  Destiny DES | US$0,01787 | 7,84% | -9,22% | US$28.585 | US$8,58 | 1.600.000 DES |
| 1223 |  GeertCoin GEERT | US$0,005588 | -5,55% | 3,19% | US$28.448 | US$118,96 | 5.091.200 GEERT |
| 1224 |  Steps STEPS | US$0,001518 | -4,67% | 0,00% | US$28.265 | US$4,77 | 18.625.017 STEPS |
| 1225 |  PIECoin PIE | US$0,002552 | -43,92% | -49,83% | US$28.194 | US$245,40 | 11.046.707 PIE |
| 1226 |  Ripto Bux RBX | US$0,00007281 | -7,00% | 9,98% | US$27.756 | US$1,81 | 381.236.123 RBX |
| 1227 |  Zonecoin ZNE | US$0,01022 | 3,97% | 23,89% | US$26.400 | US$0,7212 | 2.581.970 ZNE |
| 1228 |  CRTCoin CRT | US$0,3311 | 3,99% | -1,03% | US$26.247 | US$13,80 | 79.270 CRT |
| 1229 |  ImpulseCoin IMPS | US$0,001242 | -18,61% | -10,92% | US$25.138 | US$19,26 | 20.245.510 IMPS |
| 1230 |  Torcoin TOR | US$0,07671 | 3,98% | -21,44% | US$24.253 | US$34,09 | 316.179 TOR |
| 1231 |  PLNcoin PLNC | US$0,001311 | 9,77% | -10,45% | US$22.398 | US$9,47 | 17.089.600 PLNC |
| 1232 |  JobsCoin JOBS | US$0,0002069 | -22,01% | -9,08% | US$21.940 | US$4,14 | 106.019.270 JOBS |
| 1233 |  Wild Beast Block WBB | US$0,1192 | 2,11% | -13,98% | US$21.684 | US$14,04 | 181.919 WBB |
| 1234 |  Dollar International DOLLAR | US$0,02870 | -13,65% | -1,51% | US$21.630 | US$2,90 | 753.776 DOLLAR |
| 1235 |  SONO SONO | US$0,1028 | 7,27% | -21,69% | US$21.462 | US$174,83 | 208.674 SONO |
| 1236 |  OsmiumCoin OS76 | US$0,02373 | 3,99% | 0,13% | US$21.215 | US$2,56 | 894.026 OS76 |
| 1237 |  Bitvolt VOLT | US$0,001173 | 3,99% | -11,45% | US$19.452 | US$17,34 | 16.588.056 VOLT |
| 1238 |  PRCoin PRC | US$0,0009657 | -2,94% | -7,63% | US$19.129 | US$40,28 | 19.807.800 PRC |
| 1239 |  Save and Gain SANDG | US$0,006206 | 3,90% | -25,94% | US$19.020 | US$66,33 | 3.064.800 SANDG |
| 1240 |  SydPak SDP | US$0,1165 | 3,99% | -2,92% | US$18.707 | US$2,33 | 160.562 SDP |
| 1241 |  PosEx PEX | US$0,007450 | -7,89% | -17,64% | US$18.276 | US$24,68 | 2.453.240 PEX |
| 1242 |  iBank IBANK | US$0,004001 | 3,99% | 22,13% | US$18.109 | US$7,00 | 4.526.324 IBANK |
| 1243 |  Rawcoin XRC | US$0,02202 | -3,38% | -17,13% | US$15.520 | US$162,43 | 704.882 XRC |
| 1244 |  BioBar BIOB | US$0,01400 | 14,11% | 3,56% | US$12.403 | US$83,04 | 885.756 BIOB |
| 1245 |  Elysium ELS | US$0,003035 | 42,97% | 3,52% | US$12.156 | US$117,85 | 4.005.012 ELS |
| 1246 |  Argus ARGUS | US$0,01034 | -4,64% | -8,01% | US$11.869 | US$26,79 | 1.148.324 ARGUS |
| 1247 |  Coimatic 3.0 CTIC3 | US$0,005036 | -1,42% | -23,44% | US$11.378 | US$31,85 | 2.259.512 CTIC3 |
| 1248 |  SocialCoin SOCC | US$0,008002 | 3,10% | -8,16% | US$11.081 | US$49,60 | 1.384.879 SOCC |
| 1249 |  NodeCoin NODC | US$0,005587 | 3,99% | -12,87% | US$9.378 | US$9,16 | 1.678.439 NODC |
| 1250 |  Selfiecoin SLFI | US$0,00006994 | 5,85% | -0,24% | US$7.541 | US$0,6994 | 107.829.281 SLFI |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.