Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Machinecoin MAC | US$0,02263 | -2,82% | -16,47% | US$476.565 | US$245,77 | 21.063.100 MAC |
| 1002 |  Datacoin DTC | US$0,01483 | 101,55% | 108,63% | US$457.587 | US$109,89 | 30.853.838 DTC |
| 1003 |  Intelligent Trading Foundation ITT | US$0,04622 | 56,39% | -39,61% | US$452.958 | US$18,49 | 9.799.899 ITT |
| 1004 |  BitBar BTB | US$12,28 | 6,86% | 16,92% | US$452.849 | US$200,32 | 36.883 BTB |
| 1005 |  QubitCoin Q2C | US$0,001793 | 4,06% | -4,69% | US$445.863 | US$38,27 | 248.600.461 Q2C |
| 1006 |  iTicoin ITI | US$13,80 | 32,47% | 24,85% | US$441.475 | US$0,09784 | 32.000 ITI |
| 1007 |  GoldBlocks GB | US$0,02803 | -1,52% | 10,08% | US$434.370 | US$424,16 | 15.497.669 GB |
| 1008 |  BlazeCoin BLZ | US$0,0006914 | 15,80% | 5,65% | US$420.748 | US$405,70 | 608.557.394 BLZ |
| 1009 |  Triangles TRI | US$3,87 | -3,00% | -10,77% | US$420.160 | US$280,65 | 108.551 TRI |
| 1010 |  bitSilver BITSILVER | US$19,05 | 0,00% | -4,35% | US$414.909 | US$19,27 | 21.782 BITSILVER |
| 1011 |  SwagBucks BUCKS | US$1,06 | -7,21% | 7,65% | US$407.744 | US$241,77 | 383.522 BUCKS |
| 1012 |  Minereum MNE | US$0,1559 | 20,52% | 11,55% | US$401.137 | US$432,86 | 2.572.443 MNE |
| 1013 |  bitBTC BITBTC | US$9.520,34 | 1,52% | 14,99% | US$400.068 | US$2,69 | 42 BITBTC |
| 1014 |  Manna MANNA | US$0,009117 | 19,14% | -28,46% | US$398.167 | US$318,44 | 43.673.073 MANNA |
| 1015 |  Opal OPAL | US$0,02572 | -1,83% | 6,65% | US$389.583 | US$369,07 | 15.146.771 OPAL |
| 1016 |  AquariusCoin ARCO | US$0,2310 | 6,35% | 21,38% | US$386.325 | US$138,97 | 1.672.265 ARCO |
| 1017 |  Bitcurrency BTCR | US$0,002276 | 3,99% | 5,35% | US$386.067 | US$1,39 | 169.598.616 BTCR |
| 1018 |  SmartCoin SMC | US$0,01522 | 0,01% | -3,60% | US$368.845 | US$18,99 | 24.239.957 SMC |
| 1019 |  LanaCoin LANA | US$0,0004139 | 2,57% | -23,47% | US$367.709 | US$130,55 | 888.438.252 LANA |
| 1020 |  HOdlcoin HODL | US$0,002207 | -3,66% | -43,55% | US$362.766 | US$147,93 | 164.342.925 HODL |
| 1021 |  UltraCoin UTC | US$0,007657 | -2,19% | -7,65% | US$353.754 | US$125,89 | 46.201.140 UTC |
| 1022 |  Aricoin ARI | US$0,001518 | 3,98% | 4,04% | US$352.733 | US$164,34 | 232.432.480 ARI |
| 1023 |  Nyancoin NYAN | US$0,001104 | -2,14% | -7,66% | US$351.998 | US$4,03 | 318.929.301 NYAN |
| 1024 |  Flycoin FLY | US$1,66 | 3,99% | -11,09% | US$349.591 | US$10,06 | 210.806 FLY |
| 1025 |  Phoenixcoin PXC | US$0,005311 | -1,15% | -17,65% | US$347.475 | US$119,60 | 65.419.438 PXC |
| 1026 |  Golfcoin GOLF | US$0,0002759 | 3,98% | 49,58% | US$342.901 | US$340,22 | 1.242.746.792 GOLF |
| 1027 |  TagCoin TAG | US$0,05318 | -4,09% | 16,71% | US$342.183 | US$74,25 | 6.433.866 TAG |
| 1028 |  Grimcoin GRIM | US$0,003427 | 64,43% | -36,61% | US$336.076 | US$58,61 | 98.074.048 GRIM |
| 1029 |  8Bit 8BIT | US$0,2243 | 7,09% | 18,50% | US$329.231 | US$0,5289 | 1.467.841 8BIT |
| 1030 |  Halcyon HAL | US$0,05698 | 3,98% | -12,73% | US$325.956 | US$5,11 | 5.720.746 HAL |
| 1031 |  Joulecoin XJO | US$0,009189 | 6,31% | -10,50% | US$325.656 | US$96,33 | 35.439.667 XJO |
| 1032 |  Visio VISIO | US$0,006346 | 5,22% | -19,56% | US$323.674 | US$6,16 | 51.002.802 VISIO |
| 1033 |  PureVidz VIDZ | US$0,002571 | 4,73% | -5,91% | US$322.040 | US$104,06 | 125.279.775 VIDZ |
| 1034 |  EBCH EBCH | US$0,03380 | -4,23% | 5,53% | US$313.817 | US$317,16 | 9.285.500 EBCH |
| 1035 |  Bitcoin Red BTCRED | US$0,01515 | -1,20% | 5,99% | US$311.413 | US$412,02 | 20.550.001 BTCRED |
| 1036 |  KushCoin KUSH | US$0,05553 | -1,19% | -8,54% | US$306.173 | US$84,55 | 5.513.722 KUSH |
| 1037 |  WavesGo WGO | US$0,03282 | 4,01% | -15,98% | US$305.675 | US$131,00 | 9.312.372 WGO |
| 1038 |  DROXNE DRXNE | US$0,004346 | 5,67% | 8,84% | US$305.158 | US$136,76 | 70.219.589 DRXNE |
| 1039 |  Scorecoin SCORE | US$0,007189 | 64,37% | -8,01% | US$300.054 | US$97,37 | 41.737.500 SCORE |
| 1040 |  Bitcoin Fast BCF | US$0,02773 | 13,18% | 13,88% | US$293.249 | US$443,85 | 10.575.083 BCF |
| 1041 |  PayCoin XPY | US$0,02442 | 3,86% | 19,74% | US$290.136 | US$70,73 | 11.879.657 XPY |
| 1042 |  Sterlingcoin SLG | US$0,06865 | -7,47% | -21,23% | US$290.128 | US$17,31 | 4.225.992 SLG |
| 1043 |  DaxxCoin DAXX | US$0,0005518 | 18,84% | -14,22% | US$283.965 | US$300,07 | 514.575.730 DAXX |
| 1044 |  Kurrent KURT | US$0,004504 | 1,87% | -14,56% | US$276.400 | US$77,29 | 61.364.813 KURT |
| 1045 |  Coin(O) CNO | US$0,002621 | -5,92% | -6,81% | US$275.928 | US$135,22 | 105.265.691 CNO |
| 1046 |  Bitz BITZ | US$0,1357 | 0,00% | 0,00% | US$270.133 | US$2,46 | 1.990.891 BITZ |
| 1047 |  bitGold BITGOLD | US$1.420,59 | 1,22% | 0,69% | US$269.188 | US$32,28 | 189 BITGOLD |
| 1048 |  Titcoin TIT | US$0,005225 | -3,37% | -5,43% | US$260.714 | US$73,21 | 49.898.202 TIT |
| 1049 |  Signatum SIGT | US$0,002414 | 7,04% | -2,16% | US$260.680 | US$2,89 | 107.972.766 SIGT |
| 1050 |  BigUp BIGUP | US$0,0001216 | -39,15% | -37,64% | US$259.963 | US$123,06 | 2.137.572.489 BIGUP |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.