Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  IrishCoin IRL | US$0,004484 | 6,16% | -11,37% | US$158.218 | US$716,77 | 35.287.099 IRL |
| 852 |  Tokugawa TOK | US$0,1511 | -9,11% | -36,74% | US$148.687 | US$1.621,38 | 984.244 TOK |
| 853 |  Desire DSR | US$0,1460 | 1,02% | 38,53% | US$147.864 | US$12.751,19 | 1.012.637 DSR |
| 854 |  Ethereum Dark ETHD | US$0,09814 | -0,67% | -24,83% | US$147.211 | US$6.231,06 | 1.500.000 ETHD |
| 855 |  bitEUR BITEUR | US$1,37 | -0,70% | 0,73% | US$147.064 | US$641,16 | 107.706 BITEUR |
| 856 |  Swing SWING | US$0,04577 | 6,64% | -3,79% | US$144.971 | US$5.007,31 | 3.167.225 SWING |
| 857 |  Nullex NLX | US$0,003579 | 32,98% | 63,63% | US$144.871 | US$7.361,46 | 40.477.042 NLX |
| 858 |  808Coin 808 | US$0,00003598 | -12,70% | -10,16% | US$143.145 | US$3.743,64 | 3.978.187.849 808 |
| 859 |  Theresa May Coin MAY | US$0,003795 | 6,20% | -6,52% | US$141.974 | US$601,39 | 37.410.400 MAY |
| 860 |  Digital Rupees DRS | US$0,0002759 | 0,00% | 0,00% | US$140.942 | US$1.327,35 | 510.802.961 DRS |
| 861 |  StrongHands SHND | US$0,0000002577 | 0,06% | 4,20% | US$138.499 | US$21.128,50 | 537.505.773.562 SHND |
| 862 |  Coin2.1 C2 | US$0,001729 | -17,00% | -7,01% | US$135.250 | US$1.011,93 | 78.245.975 C2 |
| 863 |  Cabbage CAB | US$0,01262 | -11,89% | -54,52% | US$132.546 | US$2.293,77 | 10.499.996 CAB |
| 864 |  C-Bit XCT | US$0,0008214 | 2,72% | -22,34% | US$129.473 | US$1.077,18 | 157.625.875 XCT |
| 865 |  ZetaMicron ZMC | US$0,0002069 | 55,97% | 56,77% | US$124.236 | US$248.759 | 600.344.291 ZMC |
| 866 |  BoostCoin BOST | US$0,01000 | -25,95% | -23,80% | US$118.587 | US$967,02 | 11.855.487 BOST |
| 867 |  LiteBitcoin LBTC | US$0,003992 | 0,97% | -8,98% | US$115.542 | US$830,08 | 28.940.333 LBTC |
| 868 |  BROTHER BRAT | US$0,0007066 | 2,22% | -23,04% | US$113.053 | US$788,22 | 160.000.000 BRAT |
| 869 |  Elacoin ELC | US$0,2752 | 44,58% | 43,50% | US$112.204 | US$2.440,90 | 407.774 ELC |
| 870 |  HomeBlockCoin HBC | US$0,02194 | 3,96% | -15,75% | US$109.695 | US$2.058,21 | 5.000.000 HBC |
| 871 |  VapersCoin VPRC | US$0,0001380 | -3,36% | -33,55% | US$107.627 | US$8.350,49 | 780.124.964 VPRC |
| 872 |  BumbaCoin BUMBA | US$0,004618 | 10,56% | 0,32% | US$105.367 | US$1.051,69 | 22.817.746 BUMBA |
| 873 |  Trident Group TRDT | US$0,1090 | 49,15% | 71,53% | US$101.972 | US$808,05 | 935.524 TRDT |
| 874 |  BitCoal COAL | US$0,02119 | -4,79% | -7,24% | US$95.356 | US$760,10 | 4.500.000 COAL |
| 875 |  Eurocoin EUC | US$0,007590 | -10,65% | -10,99% | US$94.240 | US$582,68 | 12.416.554 EUC |
| 876 |  BitAsean BAS | US$0,01695 | 14,23% | 41,41% | US$84.745 | US$502,39 | 5.000.000 BAS |
| 877 |  EagleCoin EAGLE | US$0,04021 | 73,33% | 65,00% | US$84.169 | US$2.176,51 | 2.093.421 EAGLE |
| 878 |  Comet CMT | US$0,08770 | 25,08% | 0,74% | US$76.545 | US$605,39 | 872.830 CMT |
| 879 |  YENTEN YTN | US$0,01399 | -29,68% | -55,06% | US$76.357 | US$563,53 | 5.458.628 YTN |
| 880 |  Neuro NRO | US$0,001380 | -0,96% | -5,75% | US$69.504 | US$707,27 | 50.379.479 NRO |
| 881 |  Gold Pressed Latinum GPL | US$0,2414 | 14,30% | 11,56% | US$61.934 | US$511,98 | 256.527 GPL |
| 882 |  Cannation CNNC | US$0,02408 | -8,05% | -3,47% | US$59.643 | US$1.426,34 | 2.476.893 CNNC |
| 883 |  Marijuanacoin MAR | US$0,03532 | -9,91% | -20,73% | US$57.625 | US$717,36 | 1.631.601 MAR |
| 884 |  PoSToken POS | US$0,05744 | -36,90% | 26,60% | US$56.598 | US$545,46 | 985.351 POS |
| 885 |  Master Swiscoin MSCN | US$0,001163 | 2,37% | -14,40% | US$52.481 | US$842,85 | 45.143.320 MSCN |
| 886 |  Litecred LTCR | US$0,001518 | -0,84% | -19,35% | US$45.873 | US$676,59 | 30.227.750 LTCR |
| 887 |  KingN Coin KNC | US$17,93 | 6,81% | 7,18% | US$36.017 | US$745,32 | 2.009 KNC |
| 888 |  Royal Kingdom Coin RKC | US$0,01279 | -0,41% | -21,18% | US$34.539 | US$3.950,70 | 2.700.000 RKC |
| 889 |  ARbit ARB | US$0,003863 | -11,77% | -16,02% | US$31.689 | US$875,02 | 8.203.320 ARB |
| 890 |  LiteCoin Ultra LTCU | US$0,03028 | 2,95% | -16,71% | US$30.946 | US$548,04 | 1.022.000 LTCU |
| 891 |  GBCGoldCoin GBC | US$0,002610 | -6,79% | 0,56% | US$29.654 | US$1.127,31 | 11.361.817 GBC |
| 892 |  AnarchistsPrime ACP | US$0,004746 | 0,78% | -13,56% | US$20.857 | US$1.620,39 | 4.394.874 ACP |
| 893 |  WomenCoin WOMEN | US$0,0004139 | 1,29% | -25,58% | US$18.302 | US$8.411,71 | 44.220.400 WOMEN |
| 894 |  Madcoin MDC | US$0,007532 | -28,59% | -45,01% | US$13.705 | US$1.070,45 | 1.819.612 MDC |
| 895 |  Coupecoin COUPE | US$0,00006037 | -0,10% | 103,04% | US$13.178 | US$6.319,67 | 218.281.462 COUPE |
| 896 |  Project-X NANOX | US$86.225,56 | -12,30% | -25,71% | US$6.748 | US$4.610,03 | 0 NANOX |
| 897 |  HarmonyCoin HMC | US$0,005224 | -5,60% | 11,25% | US$2.932 | US$5.748,39 | 561.235 HMC |
| 898 |  Ulatech ULA | US$0,01318 | -50,67% | -55,49% | US$2.809 | US$2.245,09 | 213.187 ULA |
| 899 |  CaliphCoin CALC | US$0,0003408 | -7,45% | 19,95% | US$2.267 | US$658,36 | 6.651.808 CALC |
| 900 |  Tristar Coin TSTR | US$0,0004139 | 55,99% | 68,20% | US$2.081 | US$14.618,96 | 5.027.857 TSTR |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.