Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bit20 BTWTY | US$250.458 | -58,50% | -66,31% | US$254.465 | US$448,49 | 1 BTWTY |
| 1052 |  CannaCoin CCN | US$0,05380 | 3,86% | 5,46% | US$252.964 | US$45,49 | 4.701.518 CCN |
| 1053 |  Eternity ENT | US$0,06036 | 4,59% | -12,68% | US$252.100 | US$70,65 | 4.176.760 ENT |
| 1054 |  PX PX | US$0,002552 | 1,26% | 0,00% | US$250.994 | US$1,21 | 98.341.177 PX |
| 1055 |  Cypher CYP | US$0,03884 | -16,19% | -5,99% | US$247.202 | US$0,7588 | 6.365.285 CYP |
| 1056 |  SecureCoin SRC | US$0,02856 | 5,78% | 1,17% | US$243.250 | US$35,50 | 8.517.771 SRC |
| 1057 |  NevaCoin NEVA | US$0,08697 | 3,23% | -13,56% | US$242.554 | US$142,53 | 2.789.050 NEVA |
| 1058 |  Gapcoin GAP | US$0,01810 | 2,96% | 6,63% | US$232.614 | US$16,83 | 12.854.460 GAP |
| 1059 |  Tigercoin TGC | US$0,005243 | 5,37% | -9,52% | US$228.242 | US$42,37 | 43.536.800 TGC |
| 1060 |  iCoin ICN | US$0,007657 | 2,14% | -10,35% | US$226.366 | US$117,36 | 29.563.981 ICN |
| 1061 |  ChessCoin CHESS | US$0,004139 | -1,20% | -12,68% | US$223.632 | US$9,71 | 54.032.769 CHESS |
| 1062 |  CoinonatX XCXT | US$0,01204 | -3,15% | 14,81% | US$223.013 | US$300,61 | 18.530.318 XCXT |
| 1063 |  BERNcash BERN | US$0,003129 | 3,54% | 16,53% | US$222.921 | US$110,64 | 71.234.301 BERN |
| 1064 |  Evil Coin EVIL | US$0,01034 | 1,22% | 0,95% | US$217.327 | US$244,73 | 21.020.383 EVIL |
| 1065 |  Marscoin MARS | US$0,007657 | 4,45% | -5,74% | US$216.528 | US$261,35 | 28.279.074 MARS |
| 1066 |  BlockPay BLOCKPAY | US$0,03956 | 2,32% | 0,68% | US$214.728 | US$0,2115 | 5.428.300 BLOCKPAY |
| 1067 |  Freicoin FRC | US$0,006898 | 3,98% | -9,22% | US$211.431 | US$31,57 | 30.650.888 FRC |
| 1068 |  Truckcoin TRK | US$0,001173 | -0,42% | -10,43% | US$210.895 | US$77,69 | 179.842.167 TRK |
| 1069 |  Nekonium NUKO | US$0,01725 | 11,93% | -11,09% | US$206.956 | US$266,48 | 12.000.829 NUKO |
| 1070 |  Prototanium PR | US$1,04 | 3,97% | -5,95% | US$203.523 | US$54,28 | 196.592 PR |
| 1071 |  300 Token 300 | US$673,66 | 4,01% | 17,00% | US$202.099 | US$54,20 | 300 300 |
| 1072 |  AdCoin ACC | US$0,03318 | -5,07% | -6,68% | US$198.971 | US$210,44 | 5.996.785 ACC |
| 1073 |  SproutsExtreme SPEX | US$0,00006898 | 4,06% | -1,03% | US$197.740 | US$1,04 | 2.866.607.586 SPEX |
| 1074 |  Emerald Crypto EMD | US$0,01014 | 0,00% | 5,73% | US$193.850 | US$27,99 | 19.117.129 EMD |
| 1075 |  Abjcoin Commerce ABJC | US$0,02345 | -27,51% | -41,80% | US$193.846 | US$66,00 | 8.265.187 ABJC |
| 1076 |  CryptoInsight TKR | US$0,01541 | -16,93% | -13,22% | US$193.060 | US$390,64 | 12.529.747 TKR |
| 1077 |  Ccore CCO | US$0,1310 | 7,66% | 8,25% | US$189.905 | US$337,71 | 1.449.999 CCO |
| 1078 |  Quebecoin QBC | US$0,01214 | -3,16% | -16,31% | US$189.256 | US$119,62 | 15.588.776 QBC |
| 1079 |  Ammo Reloaded AMMO | US$0,002414 | 0,00% | -5,13% | US$187.780 | US$4,10 | 77.777.777 AMMO |
| 1080 |  Fujinto NTO | US$0,002837 | 2,38% | -17,64% | US$186.701 | US$183,77 | 65.802.448 NTO |
| 1081 |  GlobalCoin GLC | US$0,002828 | 9,33% | -9,82% | US$184.317 | US$1,98 | 65.171.010 GLC |
| 1082 |  Bolivarcoin BOLI | US$0,01884 | -0,84% | -15,48% | US$183.623 | US$228,92 | 9.746.825 BOLI |
| 1083 |  GameUnits UNITS | US$0,05252 | 4,18% | 13,30% | US$182.402 | US$6,63 | 3.472.983 UNITS |
| 1084 |  LeaCoin LEA | US$0,0005130 | 27,77% | 22,53% | US$178.754 | US$90,85 | 348.474.496 LEA |
| 1085 |  Chronos CRX | US$0,002413 | 24,93% | 116,37% | US$177.889 | US$294,83 | 73.729.962 CRX |
| 1086 |  Rubies RBIES | US$0,01697 | 2,20% | -5,48% | US$176.738 | US$3,39 | 10.415.252 RBIES |
| 1087 |  Bankcoin B@ | US$0,01690 | 15,42% | 10,62% | US$173.981 | US$221,66 | 10.291.781 B@ |
| 1088 |  SpaceCoin SPACE | US$0,007792 | -16,72% | -3,39% | US$173.087 | US$81,19 | 22.213.121 SPACE |
| 1089 |  Xios XIOS | US$0,07712 | 3,52% | -4,24% | US$165.784 | US$95,24 | 2.149.688 XIOS |
| 1090 |  Influxcoin INFX | US$0,09837 | 5,91% | -0,43% | US$164.604 | US$362,20 | 1.673.383 INFX |
| 1091 |  Newbium NEWB | US$0,003281 | -9,09% | -44,95% | US$164.053 | US$321,49 | 50.000.000 NEWB |
| 1092 |  VirtualCoin VC | US$0,01593 | 0,00% | -2,34% | US$160.369 | US$4,15 | 10.064.287 VC |
| 1093 |  RevolverCoin XRE | US$0,006967 | 6,09% | 4,70% | US$157.959 | US$20,46 | 22.672.378 XRE |
| 1094 |  Confido CFD | US$0,01737 | 4,31% | -2,93% | US$156.354 | US$42,50 | 9.000.000 CFD |
| 1095 |  EcoCoin ECO | US$0,1332 | -1,74% | -7,40% | US$154.250 | US$127,65 | 1.158.459 ECO |
| 1096 |  RedCoin RED | US$0,002069 | -2,52% | -7,21% | US$153.360 | US$248,55 | 74.107.896 RED |
| 1097 |  Catcoin CAT | US$0,02407 | 6,43% | 23,46% | US$153.236 | US$42,20 | 6.365.150 CAT |
| 1098 |  Ratecoin XRA | US$0,001251 | -2,13% | -24,28% | US$153.125 | US$377,79 | 122.449.162 XRA |
| 1099 |  LiteBar LTB | US$0,1674 | -3,21% | -20,95% | US$151.988 | US$132,17 | 907.850 LTB |
| 1100 |  Kayicoin KAYI | US$0,0005152 | -11,59% | -14,34% | US$146.495 | US$274,34 | 284.345.719 KAYI |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.