Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Senderon SDRN | US$0,003311 | 6,52% | -11,32% | US$145.431 | US$27,48 | 43.922.901 SDRN |
| 1102 |  Zurcoin ZUR | US$0,001656 | 4,06% | -7,32% | US$145.112 | US$1,88 | 87.653.034 ZUR |
| 1103 |  VoteCoin VOT | US$0,008692 | 13,95% | -10,92% | US$143.190 | US$124,84 | 16.474.625 VOT |
| 1104 |  AmsterdamCoin AMS | US$0,002828 | 2,53% | -15,90% | US$141.981 | US$96,37 | 50.201.886 AMS |
| 1105 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1930 | 4,14% | 0,27% | US$141.550 | US$103,36 | 733.392 XNG |
| 1106 |  Phantomx PNX | US$0,009103 | -21,59% | -37,53% | US$141.143 | US$193,15 | 15.505.086 PNX |
| 1107 |  SatoshiMadness MAD | US$0,00006898 | 3,99% | -50,52% | US$138.008 | US$23,34 | 2.000.683.485 MAD |
| 1108 |  Pascal Lite PASL | US$0,02745 | 24,29% | 8,84% | US$137.878 | US$430,50 | 5.022.100 PASL |
| 1109 |  Independent Money System IMS | US$0,02547 | 2,29% | -28,80% | US$136.767 | US$172,34 | 5.368.934 IMS |
| 1110 |  Prime-XI PXI | US$0,006867 | 2,62% | -0,65% | US$136.391 | US$124,79 | 19.861.380 PXI |
| 1111 |  Advanced Internet Blocks AIB | US$0,004188 | -33,31% | -40,84% | US$135.007 | US$0,7539 | 32.234.319 AIB |
| 1112 |  Global Tour Coin GTC | US$0,004484 | 6,83% | -23,89% | US$134.007 | US$59,80 | 29.887.402 GTC |
| 1113 |  Zlancer ZCG | US$0,06612 | 2,80% | -19,52% | US$132.737 | US$431,94 | 2.007.615 ZCG |
| 1114 |  OctoCoin 888 | US$0,002483 | 10,65% | -14,75% | US$132.643 | US$467,92 | 53.414.054 888 |
| 1115 |  iDice ICE | US$0,08381 | 26,34% | 77,37% | US$131.669 | US$97,79 | 1.571.013 ICE |
| 1116 |  MustangCoin MST | US$0,2080 | 26,90% | 3,76% | US$131.117 | US$282,25 | 630.343 MST |
| 1117 |  RonPaulCoin RPC | US$0,1391 | 4,52% | 5,11% | US$127.001 | US$70,00 | 912.970 RPC |
| 1118 |  Sativacoin STV | US$0,01790 | 9,38% | -20,13% | US$126.962 | US$72,19 | 7.091.210 STV |
| 1119 |  SecretCoin SCRT | US$0,03001 | 4,10% | -34,36% | US$126.888 | US$103,65 | 4.228.672 SCRT |
| 1120 |  Virtacoin VTA | US$0,00002437 | -46,39% | -80,57% | US$126.780 | US$32,12 | 5.201.310.113 VTA |
| 1121 |  Yacoin YAC | US$0,001035 | -2,52% | -12,68% | US$125.629 | US$4,98 | 121.415.385 YAC |
| 1122 |  SixEleven 611 | US$0,2836 | 1,85% | 17,80% | US$125.512 | US$48,03 | 442.491 611 |
| 1123 |  Dollarcoin DLC | US$0,01352 | 18,40% | -9,77% | US$123.124 | US$56,97 | 9.106.714 DLC |
| 1124 |  Firecoin FIRE | US$1,23 | 3,98% | 2,76% | US$121.283 | US$1,40 | 98.412 FIRE |
| 1125 |  ParallelCoin DUO | US$0,3839 | 8,51% | -2,43% | US$120.807 | US$98,99 | 314.719 DUO |
| 1126 |  Pioneer Coin PCOIN | US$0,04567 | 1,64% | 3,76% | US$119.520 | US$409,19 | 2.617.323 PCOIN |
| 1127 |  ChanCoin CHAN | US$0,01462 | 0,20% | -23,39% | US$116.603 | US$6,31 | 7.977.965 CHAN |
| 1128 |  Virtacoinplus XVP | US$0,01061 | 3,30% | -17,51% | US$115.908 | US$246,11 | 10.928.643 XVP |
| 1129 |  Dalecoin DALC | US$0,2455 | 4,37% | 1,85% | US$113.989 | US$76,80 | 464.267 DALC |
| 1130 |  GlobalBoost-Y BSTY | US$0,008050 | -1,85% | -11,95% | US$113.238 | US$86,70 | 14.066.074 BSTY |
| 1131 |  Honey HONEY | US$0,2483 | 2,49% | -11,06% | US$113.195 | US$299,26 | 455.955 HONEY |
| 1132 |  TajCoin TAJ | US$0,01266 | 9,07% | -18,91% | US$112.992 | US$478,02 | 8.922.701 TAJ |
| 1133 |  ICOBID ICOB | US$0,001037 | 4,24% | -2,43% | US$111.041 | US$67,02 | 107.048.455 ICOB |
| 1134 |  BitQuark BTQ | US$0,01124 | -5,95% | 58,57% | US$110.583 | US$66,71 | 9.834.973 BTQ |
| 1135 |  ZoZoCoin ZZC | US$0,1871 | -30,00% | -30,52% | US$110.555 | US$1,87 | 590.751 ZZC |
| 1136 |  Quatloo QTL | US$0,01414 | -1,77% | -3,96% | US$109.153 | US$16,77 | 7.718.883 QTL |
| 1137 |  Evotion EVO | US$0,03238 | 4,41% | -18,26% | US$105.932 | US$49,78 | 3.271.380 EVO |
| 1138 |  Bitcoin Planet BTPL | US$0,01649 | 51,55% | 60,04% | US$104.245 | US$275,36 | 6.323.098 BTPL |
| 1139 |  Beatcoin XBTS | US$0,06759 | 124,71% | -19,22% | US$103.051 | US$12,88 | 1.524.686 XBTS |
| 1140 |  ReeCoin REE | US$0,00003993 | -10,26% | -30,96% | US$102.224 | US$69,20 | 2.560.000.000 REE |
| 1141 |  PayCon CON | US$0,004304 | -2,45% | -5,30% | US$99.185 | US$428,98 | 23.042.604 CON |
| 1142 |  Polcoin PLC | US$0,001242 | -6,42% | -9,69% | US$97.291 | US$61,73 | 78.356.094 PLC |
| 1143 |  FUNCoin FUNC | US$0,01642 | 9,84% | -43,77% | US$96.026 | US$52,28 | 5.848.581 FUNC |
| 1144 |  HempCoin HMP | US$0,00006898 | 3,98% | -1,02% | US$93.582 | US$206,66 | 1.356.645.470 HMP |
| 1145 |  AllSafe ASAFE | US$0,01138 | -4,67% | -31,06% | US$93.279 | US$73,99 | 8.200.310 ASAFE |
| 1146 |  Bitcoin 21 XBTC21 | US$0,1160 | 4,80% | -0,31% | US$91.966 | US$4,82 | 793.108 XBTC21 |
| 1147 |  Veltor VLT | US$0,1633 | -1,55% | -9,05% | US$90.633 | US$115,34 | 554.855 VLT |
| 1148 |  GuccioneCoin GCC | US$0,004346 | 3,98% | -9,63% | US$88.156 | US$44,93 | 20.285.537 GCC |
| 1149 |  Blackstar BSTAR | US$0,0001380 | 0,00% | -1,02% | US$87.025 | US$4,45 | 630.795.971 BSTAR |
| 1150 |  FuzzBalls FUZZ | US$0,01788 | 69,00% | -8,86% | US$86.338 | US$29,60 | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.