Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.911,09 | 3,88% | -1,46% | US$117.241.448.871 | US$3.976.613.376 | 16.964.237 BTC |
| 2 |  Ethereum ETH | US$385,31 | 3,82% | -3,17% | US$38.023.081.005 | US$951.475.456 | 98.680.706 ETH |
| 3 |  XRP XRP | US$0,4879 | 2,60% | -4,82% | US$19.072.914.753 | US$209.075.760 | 39.094.520.623 XRP |
| 4 |  Bitcoin Cash BCH | US$640,35 | 4,66% | -7,78% | US$10.925.008.324 | US$231.142.944 | 17.061.100 BCH |
| 5 |  Litecoin LTC | US$116,26 | 2,26% | -1,23% | US$6.508.653.051 | US$211.470.016 | 55.983.637 LTC |
| 6 |  EOS EOS | US$5,91 | 0,29% | -1,70% | US$4.594.063.123 | US$220.027.616 | 777.678.162 EOS |
| 7 |  Cardano ADA | US$0,1488 | 2,72% | -5,02% | US$3.857.804.777 | US$48.205.352 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2019 | 4,28% | -3,54% | US$3.744.682.830 | US$27.242.098 | 18.550.958.362 XLM |
| 9 |  Neo NEO | US$46,42 | 3,02% | -7,65% | US$3.017.583.790 | US$49.786.628 | 65.000.000 NEO |
| 10 |  IOTA MIOTA | US$0,9847 | 4,84% | -9,38% | US$2.737.057.049 | US$13.535.536 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$170,12 | 4,26% | -5,56% | US$2.705.862.288 | US$30.577.502 | 15.905.259 XMR |
| 12 |  TRON TRX | US$0,03706 | 0,72% | 7,66% | US$2.436.861.131 | US$245.333.952 | 65.748.111.645 TRX |
| 13 |  Dash DASH | US$297,80 | 3,90% | -3,82% | US$2.381.620.524 | US$60.452.068 | 7.997.493 DASH |
| 14 |  Tether USDT | US$0,9996 | -0,14% | -0,17% | US$2.286.325.595 | US$1.332.259.328 | 2.287.140.814 USDT |
| 15 |  NEM XEM | US$0,2230 | 1,56% | 0,38% | US$2.006.710.633 | US$12.824.486 | 8.999.999.999 XEM |
| 16 |  Binance Coin BNB | US$12,46 | 1,37% | 11,93% | US$1.448.115.551 | US$87.924.880 | 116.261.604 BNB |
| 17 |  Ethereum Classic ETC | US$13,47 | 2,07% | -6,44% | US$1.360.826.191 | US$79.211.080 | 101.027.693 ETC |
| 18 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,50 | 6,38% | 4,65% | US$1.314.450.209 | US$54.970.100 | 524.770.505 VEN |
| 19 |  Qtum QTUM | US$13,17 | 1,60% | -7,90% | US$1.165.749.360 | US$82.806.544 | 88.506.576 QTUM |
| 20 |  OmiseGO OMG | US$9,39 | 1,01% | 13,78% | US$958.467.844 | US$31.193.770 | 102.042.552 OMG |
| 21 |  Verge XVG | US$0,06445 | 9,63% | 65,97% | US$956.928.242 | US$120.038.208 | 14.847.732.820 XVG |
| 22 |  Lisk LSK | US$8,59 | 3,94% | 12,14% | US$890.441.492 | US$17.467.582 | 103.616.068 LSK |
| 23 |  ICON ICX | US$2,04 | 7,69% | -7,33% | US$790.246.270 | US$66.868.764 | 387.041.258 ICX |
| 24 |  Bitcoin Gold BTG | US$41,16 | 3,40% | -7,57% | US$696.766.095 | US$6.153.045 | 16.929.199 BTG |
| 25 |  Nano NANO | US$5,09 | 0,95% | -9,76% | US$677.803.408 | US$7.519.260 | 133.248.289 NANO |
| 26 |  Zcash ZEC | US$181,81 | 3,38% | -3,34% | US$664.053.111 | US$34.326.516 | 3.652.519 ZEC |
| 27 |  Bytom BTM | US$0,5324 | 8,77% | 2,54% | US$525.510.286 | US$23.433.816 | 987.000.000 BTM |
| 28 |  Steem STEEM | US$1,88 | 7,95% | 23,12% | US$481.509.977 | US$7.151.713 | 256.300.758 STEEM |
| 29 |  Populous PPT | US$12,12 | 5,23% | -1,79% | US$448.651.629 | US$520.948 | 37.004.027 PPT |
| 30 |  DigixDAO DGD | US$214,19 | 1,18% | -11,20% | US$428.374.084 | US$13.739.809 | 2.000.000 DGD |
| 31 |  Ontology ONT | US$3,78 | 22,50% | 79,10% | US$425.436.907 | US$156.704.672 | 112.521.513 ONT |
| 32 |  Bytecoin BCN | US$0,002118 | 3,96% | -0,84% | US$389.341.217 | US$1.067.755 | 183.825.800.863 BCN |
| 33 |  Siacoin SC | US$0,01108 | 3,50% | 3,24% | US$372.835.058 | US$3.338.653 | 33.639.102.309 SC |
| 34 |  BitShares BTS | US$0,1422 | 2,37% | 10,84% | US$371.700.454 | US$7.011.682 | 2.613.820.000 BTS |
| 35 |  Stratis STRAT | US$3,74 | 6,19% | 0,25% | US$369.414.330 | US$6.954.375 | 98.807.892 STRAT |
| 36 |  Bitcoin Diamond BCD | US$2,37 | 2,68% | 1,23% | US$362.306.800 | US$3.772.609 | 152.980.125 BCD |
| 37 |  Waves WAVES | US$3,55 | 4,14% | -2,64% | US$354.716.754 | US$18.526.028 | 100.000.000 WAVES |
| 38 |  Decred DCR | US$49,95 | 13,62% | 25,05% | US$353.860.629 | US$1.273.596 | 7.084.758 DCR |
| 39 |  RChain RHOC | US$0,9457 | 3,77% | 2,55% | US$340.090.474 | US$325.205 | 359.607.837 RHOC |
| 40 |  Aeternity AE | US$1,39 | 2,26% | -11,41% | US$324.731.521 | US$2.634.920 | 233.020.472 AE |
| 41 |  Dogecoin DOGE | US$0,002802 | 4,20% | -0,92% | US$319.168.481 | US$3.034.221 | 113.920.135.269 DOGE |
| 42 |  Maker MKR | US$511,93 | 5,17% | -1,08% | US$316.488.866 | US$75.473,24 | 618.228 MKR |
| 43 |  Status SNT | US$0,08973 | 1,13% | 1,25% | US$311.422.730 | US$22.435.662 | 3.470.483.788 SNT |
| 44 |  Zilliqa ZIL | US$0,04027 | 6,63% | -13,13% | US$287.655.630 | US$12.700.504 | 7.143.552.186 ZIL |
| 45 |  0x ZRX | US$0,5409 | 4,17% | -2,72% | US$282.589.485 | US$4.952.320 | 522.412.505 ZRX |
| 46 |  IOST IOST | US$0,03342 | 22,37% | 36,59% | US$280.696.084 | US$126.380.072 | 8.400.000.000 IOST |
| 47 |  Augur REP | US$24,61 | 1,79% | -5,46% | US$270.678.473 | US$4.688.123 | 11.000.000 REP |
| 48 |  Komodo KMD | US$2,56 | 4,72% | 6,78% | US$266.276.217 | US$2.054.274 | 104.038.770 KMD |
| 49 |  Ardor ARDR | US$0,2417 | 2,17% | 7,13% | US$241.465.734 | US$1.975.928 | 998.999.495 ARDR |
| 50 |  Aion AION | US$2,02 | 8,87% | -1,06% | US$232.564.377 | US$13.349.169 | 115.319.871 AION |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.