Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Utrust UTK | US$0,1154 | 3,99% | -16,75% | US$33.103.637 | US$1.812.090 | 286.879.609 UTK |
| 202 |  Bitcoin Atom BCA | US$1,84 | 14,42% | 218,93% | US$33.061.547 | US$14.264,03 | 17.936.938 BCA |
| 203 |  SingularDTV SNGLS | US$0,05446 | 3,00% | -4,71% | US$32.678.977 | US$431.400 | 600.000.000 SNGLS |
| 204 |  Gulden NLG | US$0,08249 | 1,18% | -0,07% | US$32.602.888 | US$56.301,63 | 395.220.200 NLG |
| 205 |  CasinoCoin CSC | US$0,0009048 | 4,57% | -11,66% | US$32.549.236 | US$44.047,86 | 35.973.085.511 CSC |
| 206 |  Experience Points XP | US$0,0001458 | -12,60% | -21,91% | US$32.508.793 | US$135.785 | 222.986.844.879 XP |
| 207 |  Insolar XNS | US$1,07 | 5,75% | -2,61% | US$32.347.628 | US$1.964.744 | 30.300.918 XNS |
| 208 |  Ravencoin RVN | US$0,04053 | 8,42% | -6,93% | US$32.308.757 | US$251.242 | 797.110.155 RVN |
| 209 |  NAGA NGC | US$0,5563 | 4,37% | -3,10% | US$32.081.172 | US$290.975 | 57.672.338 NGC |
| 210 |  Modum MOD | US$1,75 | 0,28% | -0,47% | US$31.886.400 | US$3.013.725 | 18.266.200 MOD |
| 211 |  district0x DNT | US$0,05305 | 9,41% | -18,04% | US$31.831.580 | US$6.115.779 | 600.000.000 DNT |
| 212 |  AppCoins APPC | US$0,3162 | 7,08% | -7,03% | US$31.638.478 | US$1.761.074 | 100.054.312 APPC |
| 213 |  Universa UTNP | US$0,01829 | 17,52% | 12,29% | US$31.287.252 | US$36.880,58 | 1.710.945.603 UTNP |
| 214 |  VIBE VIBE | US$0,1555 | 4,02% | -8,05% | US$31.095.703 | US$437.521 | 199.913.907 VIBE |
| 215 |  TaaS TAAS | US$3,82 | 6,44% | -5,90% | US$31.081.488 | US$126.455 | 8.146.001 TAAS |
| 216 |  Counterparty XCP | US$11,86 | 6,68% | 13,22% | US$31.033.757 | US$138.863 | 2.616.643 XCP |
| 217 |  Bread BRD | US$0,4128 | 1,73% | 2,51% | US$30.707.734 | US$607.274 | 74.388.400 BRD |
| 218 |  Ormeus Coin ORMEUS | US$1,79 | 1,63% | -1,80% | US$30.483.793 | US$2.711.401 | 17.029.321 ORMEUS |
| 219 |  OriginTrail TRAC | US$0,1190 | 10,31% | 6,69% | US$30.290.107 | US$175.030 | 254.507.606 TRAC |
| 220 |  Presearch PRE | US$0,1936 | 12,22% | 17,26% | US$30.012.707 | US$35.321,98 | 155.000.000 PRE |
| 221 |  Tierion TNT | US$0,06923 | -0,48% | -9,55% | US$29.661.912 | US$4.360.720 | 428.481.269 TNT |
| 222 |  Viacoin VIA | US$1,28 | 5,03% | 2,51% | US$29.500.421 | US$400.874 | 23.011.997 VIA |
| 223 |  QLC Chain QLC | US$0,1224 | 4,78% | -13,16% | US$29.383.929 | US$6.354.604 | 240.000.000 QLC |
| 224 |  Soarcoin SOAR | US$0,02664 | 4,05% | 0,89% | US$28.801.056 | US$18.631,19 | 1.081.269.353 SOAR |
| 225 |  Ink INK | US$0,06099 | 6,01% | -0,07% | US$28.294.274 | US$2.675.395 | 463.910.527 INK |
| 226 |  Tael WABI | US$0,6211 | 6,10% | -1,70% | US$28.101.302 | US$503.235 | 45.248.033 WABI |
| 227 |  LBRY Credits LBC | US$0,1763 | 5,03% | 5,82% | US$28.001.947 | US$116.933 | 158.824.792 LBC |
| 228 |  Trinity Network Credit TNC | US$0,08394 | 5,76% | -8,91% | US$27.980.372 | US$523.211 | 333.333.333 TNC |
| 229 |  Rock RKT | US$0,09813 | -1,34% | -17,10% | US$27.114.901 | US$117.365 | 276.305.520 RKT |
| 230 |  CloakCoin CLOAK | US$5,24 | 7,28% | 0,02% | US$26.788.550 | US$360.016 | 5.115.658 CLOAK |
| 231 |  Bottos BTO | US$0,07494 | 4,72% | -8,55% | US$26.636.090 | US$93.228,00 | 355.419.546 BTO |
| 232 |  bitCNY BITCNY | US$0,1714 | -0,95% | 0,66% | US$26.625.241 | US$16.690.980 | 155.311.000 BITCNY |
| 233 |  Burst BURST | US$0,01382 | 2,77% | -0,38% | US$26.588.351 | US$117.871 | 1.924.529.367 BURST |
| 234 |  Wagerr WGR | US$0,1445 | 3,90% | -5,91% | US$26.445.535 | US$21.569,60 | 183.000.000 WGR |
| 235 |  Melon MLN | US$44,12 | 7,62% | -12,44% | US$26.442.564 | US$257.976 | 599.400 MLN |
| 236 |  IHT Real Estate Protocol IHT | US$0,07815 | 5,58% | -10,55% | US$26.291.000 | US$4.463.903 | 336.436.821 IHT |
| 237 |  Jibrel Network JNT | US$0,1726 | -3,67% | -16,42% | US$25.888.442 | US$145.567 | 150.000.000 JNT |
| 238 |  Unobtanium UNO | US$130,19 | 3,11% | -6,65% | US$25.838.243 | US$32.918,21 | 198.462 UNO |
| 239 |  KickToken KICK | US$0,05667 | 17,65% | 9,08% | US$25.823.163 | US$3.803.338 | 455.712.261 KICK |
| 240 |  Etherparty FUEL | US$0,05301 | 3,23% | -13,35% | US$25.746.708 | US$486.362 | 485.669.793 FUEL |
| 241 |  Delphy DPY | US$0,6639 | 5,22% | -9,89% | US$25.727.827 | US$826.516 | 38.750.005 DPY |
| 242 |  Game.com GTC | US$0,04452 | 2,89% | -2,41% | US$25.261.236 | US$2.136.885 | 567.393.203 GTC |
| 243 |  Blockmason Credit Protocol BCPT | US$0,3579 | 4,13% | -4,60% | US$25.181.761 | US$2.501.595 | 70.366.737 BCPT |
| 244 |  LEOcoin LEO | US$0,2484 | 5,80% | 2,41% | US$25.012.540 | US$3.543,54 | 100.708.293 LEO |
| 245 |  Metaverse ETP ETP | US$0,6349 | 5,66% | -8,01% | US$24.195.774 | US$1.153.899 | 38.110.243 ETP |
| 246 |  ECC ECC | US$0,0009657 | 34,28% | 41,90% | US$24.143.157 | US$54.072,66 | 25.000.000.000 ECC |
| 247 |  HTMLCOIN HTML | US$0,0003595 | -6,41% | -11,49% | US$23.673.607 | US$24.691,67 | 65.844.912.495 HTML |
| 248 |  Aeon AEON | US$1,48 | 3,73% | 3,78% | US$23.267.059 | US$24.210,41 | 15.690.202 AEON |
| 249 |  Mobius MOBI | US$0,06163 | 3,95% | 2,06% | US$23.213.999 | US$58.097,92 | 376.657.502 MOBI |
| 250 |  ERA ERA | US$0,06912 | 15,10% | 10,99% | US$22.972.865 | US$1.230,63 | 332.369.691 ERA |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.